Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.0311
-5.93%
$44.29 million $12.59 million
Mar 6, 2023 $0.033
-9.93%
$47.09 million $24.67 million
Mar 5, 2023 $0.0367
+34.96%
$52.27 million $108.44 million
Mar 4, 2023 $0.0272
-6.04%
$38.74 million $4.37 million
Mar 3, 2023 $0.0289
-12.71%
$41.23 million $7.14 million
Mar 2, 2023 $0.0331
-7.97%
$47.23 million $4.75 million
Mar 1, 2023 $0.036
+5.49%
$51.32 million $10.41 million
Feb 28, 2023 $0.0341
-9.52%
$48.65 million $8.17 million
Feb 27, 2023 $0.0377
+4.23%
$53.77 million $34.21 million
Feb 26, 2023 $0.0362
+6.67%
$51.59 million $9.59 million
Feb 25, 2023 $0.0339
-6.14%
$48.36 million $8.03 million
Feb 24, 2023 $0.0361
-15.83%
$51.52 million $28.06 million
Feb 23, 2023 $0.0429
+24.19%
$61.21 million $76.38 million
Feb 22, 2023 $0.0346
-12.24%
$49.29 million $24.72 million
Feb 21, 2023 $0.0394
-15.65%
$56.17 million $178.09 million
Feb 20, 2023 $0.0467
+104.01%
$66.59 million $113.61 million
Feb 19, 2023 $0.0229
+4.64%
$32.64 million $8.81 million
Feb 18, 2023 $0.0219
+0.17%
$31.19 million $3.55 million
Feb 17, 2023 $0.0219
+2.79%
$31.16 million $5.53 million
Feb 16, 2023 $0.0213
+5.87%
$30.31 million $35.02 million
Feb 15, 2023 $0.0201
+6.44%
$28.62 million $2.33 million
Feb 14, 2023 $0.0189
+5.38%
$26.89 million $1.12 million
Feb 13, 2023 $0.0179
-4.40%
$25.52 million $758,969
Feb 12, 2023 $0.0187
-0.01%
$26.69 million $759,929
Feb 11, 2023 $0.0187
+4.74%
$26.68 million $1.15 million
Feb 10, 2023 $0.0179
+0.31%
$25.48 million $478,827
Feb 9, 2023 $0.0178
-9.71%
$25.4 million $1.83 million
Feb 8, 2023 $0.0197
-1.23%
$28.12 million $2.35 million
Feb 7, 2023 $0.02
+5.07%
$28.48 million $1.98 million
Feb 6, 2023 $0.019
+0.65%
$27.1 million $1.83 million
Feb 5, 2023 $0.0189
-4.85%
$26.93 million $2.2 million
Feb 4, 2023 $0.0199
+4.57%
$28.3 million $1.94 million
Feb 3, 2023 $0.019
+1.62%
$27.06 million $1.76 million
Feb 2, 2023 $0.0187
+0.48%
$26.63 million $1.72 million
Feb 1, 2023 $0.0186
+3.68%
$26.49 million $1.53 million
Jan 31, 2023 $0.0179
+1.45%
$25.56 million $1.14 million
Jan 30, 2023 $0.0177
-4.07%
$25.19 million $2.42 million
Jan 29, 2023 $0.0184
+4.36%
$26.23 million $1.33 million
Jan 28, 2023 $0.0176
-1.73%
$25.13 million $1.63 million
Jan 27, 2023 $0.0179
-1.19%
$25.57 million $3.26 million
Jan 26, 2023 $0.0182
+8.57%
$25.88 million $24.22 million
Jan 25, 2023 $0.0167
+2.04%
$23.84 million $705,300
Jan 24, 2023 $0.0164
-2.25%
$23.36 million $1.62 million
Jan 23, 2023 $0.0168
+4.87%
$23.9 million $1.43 million
Jan 22, 2023 $0.016
+0.87%
$22.8 million $1.25 million
Jan 21, 2023 $0.0159
-2.08%
$22.61 million $1.3 million
Jan 20, 2023 $0.0162
+6.31%
$23.1 million $959,689
Jan 19, 2023 $0.0152
+2.81%
$21.73 million $598,474
Jan 18, 2023 $0.0148
-5.14%
$21.14 million $957,363
Jan 17, 2023 $0.0156
-1.74%
$22.28 million $940,417