IRIS Network Historical Data

IRIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 276,056 $ 95
Yesterday $ 0.00017
+2.03%
$ 277,327 $ 654
Aug 10, 2026 $ 0.000166
+12.56%
$ 271,802 $ 10,952
Aug 9, 2026 $ 0.000148
+2.96%
$ 241,463 $ 4,553
Aug 8, 2026 $ 0.000144
+2.50%
$ 234,520 $ 598
Aug 7, 2026 $ 0.00014
-4.18%
$ 228,805 $ 565
Aug 6, 2026 $ 0.000146
+0.39%
$ 238,789 $ 191
Aug 5, 2026 $ 0.000146
+2.90%
$ 237,853 $ 173
Aug 4, 2026 $ 0.000142
-11.93%
$ 231,149 $ 1,015
Aug 3, 2026 $ 0.000161
+4.12%
$ 263,165 $ 373
Aug 2, 2026 $ 0.000155
-0.29%
$ 252,742 $ 84
Aug 1, 2026 $ 0.000155
-0.47%
$ 253,469 $ 53
Jul 31, 2026 $ 0.000156
-2.60%
$ 254,660 $ 251
Jul 30, 2026 $ 0.00016
+4.42%
$ 261,456 $ 318
Jul 29, 2026 $ 0.000153
-3.64%
$ 250,398 $ 163
Jul 28, 2026 $ 0.000159
+4.45%
$ 259,475 $ 814
Jul 27, 2026 $ 0.000152
-5.86%
$ 248,428 $ 425
Jul 26, 2026 $ 0.000162
+4.89%
$ 263,896 $ 529
Jul 25, 2026 $ 0.000154
-3.11%
$ 251,583 $ 193
Jul 24, 2026 $ 0.000159
-7.50%
$ 259,646 $ 929
Jul 23, 2026 $ 0.000172
+0.08%
$ 280,708 $ 150
Jul 22, 2026 $ 0.000172
-9.09%
$ 280,493 $ 1,277
Jul 21, 2026 $ 0.000183
-13.64%
$ 299,078 $ 2,429
Jul 20, 2026 $ 0.000212
-37.99%
$ 346,306 $ 22,995
Jul 19, 2026 $ 0.000342
-10.79%
$ 558,490 $ 2,180
Jul 18, 2026 $ 0.000383
-8.09%
$ 626,063 $ 1,308
Jul 17, 2026 $ 0.000417
-0.35%
$ 681,150 $ 1,741
Jul 16, 2026 $ 0.000419
-3.68%
$ 683,530 $ 2,275
Jul 15, 2026 $ 0.000435
+4.19%
$ 709,679 $ 3,782
Jul 14, 2026 $ 0.000417
+6.34%
$ 681,143 $ 3,650
Jul 13, 2026 $ 0.000392
+37.65%
$ 640,542 $ 20,546
Jul 12, 2026 $ 0.000285
-2.74%
$ 465,018 $ 1,598
Jul 11, 2026 $ 0.000293
+8.11%
$ 478,095 $ 1,398
Jul 10, 2026 $ 0.000271
+1.18%
$ 442,220 $ 1,952
Jul 9, 2026 $ 0.000268
-1.00%
$ 437,049 $ 1,280
Jul 8, 2026 $ 0.00027
-7.90%
$ 441,462 $ 1,474
Jul 7, 2026 $ 0.000294
+6.31%
$ 479,322 $ 1,524
Jul 6, 2026 $ 0.000276
-4.48%
$ 450,892 $ 976
Jul 5, 2026 $ 0.000289
+2.96%
$ 472,039 $ 1,505
Jul 4, 2026 $ 0.000283
+11.68%
$ 458,312 $ 2,943
Jul 3, 2026 $ 0.000253
+12.07%
$ 413,091 $ 10,515
Jul 2, 2026 $ 0.000226
-2.48%
$ 368,595 $ 696
Jul 1, 2026 $ 0.000231
+3.90%
$ 377,976 $ 5,324
Jun 30, 2026 $ 0.000223
-26.15%
$ 363,777 $ 5,805
Jun 29, 2026 $ 0.000302
-0.28%
$ 492,619 $ 3,981
Jun 28, 2026 $ 0.000303
-16.23%
$ 494,012 $ 3,229
Jun 27, 2026 $ 0.000361
+2.56%
$ 589,757 $ 1,059
Jun 26, 2026 $ 0.000352
+0.22%
$ 575,018 $ 1,221
Jun 25, 2026 $ 0.000351
-1.78%
$ 573,659 $ 690
Jun 24, 2026 $ 0.000358
+0.03%
$ 584,036 $ 1,317
Download