Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IRIS Network Historical Data

IRIS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0334
+0.40%
$54.31 million $205,935
Dec 15, 2024 $0.0333
+0.83%
$54.19 million $121,830
Dec 14, 2024 $0.0331
-0.07%
$53.73 million $105,337
Dec 13, 2024 $0.0331
-0.07%
$53.75 million $158,154
Dec 12, 2024 $0.0331
-0.17%
$53.8 million $205,206
Dec 11, 2024 $0.0331
+0.02%
$53.82 million $214,224
Dec 10, 2024 $0.0331
+372.72%
$53.72 million $331,933
Dec 9, 2024 $0.007
-30.44%
$11.36 million $6.46 million
Dec 8, 2024 $0.0101
-1.84%
$16.34 million $16.65 million
Dec 7, 2024 $0.0103
+7.05%
$16.65 million $22.55 million
Dec 6, 2024 $0.0096
-11.89%
$15.58 million $11.7 million
Dec 5, 2024 $0.0109
+22.97%
$17.73 million $40.83 million
Dec 4, 2024 $0.00887
-8.63%
$14.39 million $4.58 million
Dec 3, 2024 $0.00973
-7.27%
$15.78 million $7.05 million
Dec 2, 2024 $0.0105
-16.70%
$17.02 million $9.98 million
Dec 1, 2024 $0.0126
-9.94%
$20.41 million $13.24 million
Nov 30, 2024 $0.014
-12.91%
$22.65 million $41.23 million
Nov 29, 2024 $0.016
+108.28%
$25.96 million $153.09 million
Nov 28, 2024 $0.00768
-10.54%
$12.46 million $3.6 million
Nov 27, 2024 $0.00857
-18.40%
$13.89 million $5.6 million
Nov 26, 2024 $0.0105
-36.67%
$17.02 million $11.43 million
Nov 25, 2024 $0.0166
-1.83%
$26.84 million $1.8 million
Nov 24, 2024 $0.0169
+6.25%
$27.37 million $2.16 million
Nov 23, 2024 $0.0159
+4.50%
$25.72 million $1.43 million
Nov 22, 2024 $0.0152
+2.78%
$24.61 million $1.05 million
Nov 21, 2024 $0.0148
+7.25%
$23.94 million $1.18 million
Nov 20, 2024 $0.0138
-8.53%
$22.28 million $1.42 million
Nov 19, 2024 $0.015
-1.84%
$24.35 million $1.14 million
Nov 18, 2024 $0.0153
-1.27%
$24.82 million $1.62 million
Nov 17, 2024 $0.0155
-4.15%
$25.15 million $2.09 million
Nov 16, 2024 $0.0162
+2.19%
$26.26 million $4.04 million
Nov 15, 2024 $0.0321
-0.66%
$52.2 million $396
Nov 14, 2024 $0.0323
-2.67%
$52.39 million $233,144
Nov 13, 2024 $0.0331
-0.04%
$53.74 million $465,831
Nov 12, 2024 $0.0332
+103.90%
$53.91 million $499,288
Nov 11, 2024 $0.0163
+3.12%
$26.44 million $1.54 million
Nov 10, 2024 $0.0158
+3.36%
$25.65 million $1.45 million
Nov 9, 2024 $0.0153
+1.79%
$24.82 million $840,371
Nov 8, 2024 $0.015
+1.41%
$24.35 million $2.02 million
Nov 7, 2024 $0.0148
+0.83%
$24.01 million $750,483
Nov 6, 2024 $0.0147
+10.11%
$23.81 million $918,453
Nov 5, 2024 $0.0133
+4.11%
$21.6 million $427,155
Nov 4, 2024 $0.0128
-3.57%
$20.74 million $593,382
Nov 3, 2024 $0.0132
-5.51%
$21.5 million $900,575
Nov 2, 2024 $0.014
-1.31%
$22.76 million $523,040
Nov 1, 2024 $0.0142
-1.41%
$23.07 million $965,506
Oct 31, 2024 $0.0144
-2.77%
$23.37 million $4.07 million
Oct 30, 2024 $0.0148
-1.35%
$24.05 million $814,251
Oct 29, 2024 $0.015
+2.34%
$24.37 million $2.59 million
Oct 28, 2024 $0.0147
+3.33%
$23.8 million $941,019