Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IRIS Network Historical Data

IRIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0331
-0.17%
$53.84 million $392,029
Feb 3, 2025 $0.0331
-0.10%
$53.78 million $575,069
Feb 2, 2025 $0.0331
+0.00%
$53.79 million $283,141
Feb 1, 2025 $0.0331
-0.15%
$53.83 million $136,284
Jan 31, 2025 $0.0331
+0.02%
$53.78 million $166,136
Jan 30, 2025 $0.0331
-0.09%
$53.88 million $131,323
Jan 29, 2025 $0.0331
+0.17%
$53.88 million $175,423
Jan 28, 2025 $0.0331
+0.24%
$53.82 million $172,709
Jan 27, 2025 $0.033
-0.19%
$53.74 million $331,591
Jan 26, 2025 $0.0331
-0.07%
$53.8 million $72,805
Jan 25, 2025 $0.0331
+0.19%
$53.85 million $92,057
Jan 24, 2025 $0.0331
-0.07%
$53.81 million $182,201
Jan 23, 2025 $0.0331
-0.10%
$53.76 million $234,269
Jan 22, 2025 $0.0331
+0.09%
$53.76 million $161,165
Jan 21, 2025 $0.0331
-0.29%
$53.77 million $260,825
Jan 20, 2025 $0.0331
-0.48%
$53.71 million $399,066
Jan 19, 2025 $0.0331
-0.14%
$53.8 million $310,828
Jan 18, 2025 $0.0331
+0.09%
$53.8 million $240,089
Jan 17, 2025 $0.0331
+0.20%
$53.78 million $152,112
Jan 16, 2025 $0.0331
+0.03%
$53.79 million $166,991
Jan 15, 2025 $0.0331
-0.08%
$53.7 million $161,884
Jan 14, 2025 $0.0331
+0.03%
$53.77 million $183,447
Jan 13, 2025 $0.0331
+0.13%
$53.77 million $301,037
Jan 12, 2025 $0.0331
-0.01%
$53.72 million $69,683
Jan 11, 2025 $0.0331
-0.02%
$53.73 million $77,454
Jan 10, 2025 $0.0331
+0.10%
$53.75 million $201,995
Jan 9, 2025 $0.0331
-0.11%
$53.72 million $212,135
Jan 8, 2025 $0.0331
+0.09%
$53.73 million $217,958
Jan 7, 2025 $0.0331
-0.30%
$53.67 million $150,824
Jan 6, 2025 $0.0331
+0.12%
$53.72 million $119,982
Jan 5, 2025 $0.0331
-0.02%
$53.75 million $55,309
Jan 4, 2025 $0.0331
+0.10%
$53.74 million $69,694
Jan 3, 2025 $0.0331
+0.05%
$53.68 million $113,222
Jan 2, 2025 $0.0331
+0.00%
$53.63 million $151,912
Jan 1, 2025 $0.033
-0.08%
$53.58 million $94,474
Dec 31, 2024 $0.0331
+0.00%
$53.66 million $160,106
Dec 30, 2024 $0.0331
-0.05%
$53.68 million $195,378
Dec 29, 2024 $0.0331
+0.15%
$53.74 million $109,019
Dec 28, 2024 $0.0331
+0.05%
$53.79 million $112,701
Dec 27, 2024 $0.0331
+0.02%
$53.81 million $211,336
Dec 26, 2024 $0.0331
-0.02%
$53.75 million $196,649
Dec 25, 2024 $0.0331
-0.12%
$53.83 million $157,233
Dec 24, 2024 $0.0331
+0.10%
$53.82 million $211,902
Dec 23, 2024 $0.0331
-0.05%
$53.81 million $326,377
Dec 22, 2024 $0.0331
-0.29%
$53.79 million $262,501
Dec 21, 2024 $0.0331
+0.01%
$53.78 million $274,580
Dec 20, 2024 $0.0331
+0.05%
$53.8 million $428,183
Dec 19, 2024 $0.0332
+0.54%
$53.94 million $292,966
Dec 18, 2024 $0.0331
+0.06%
$53.82 million $225,617
Dec 17, 2024 $0.0331
-0.98%
$53.76 million $163,283