BEEs ASC Historical Data

BEEs Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.00128
+0.39%
$26,859 $17,190
May 2, 2025 $0.00127
+5.12%
$26,754 $16,790
May 1, 2025 $0.00121
-7.34%
$25,452 $16,462
Apr 30, 2025 $0.00131
-10.41%
$27,468 $17,056
Apr 29, 2025 $0.00127
+3.09%
$-- $15,264
Apr 28, 2025 $0.00123
-2.69%
$25,809 $15,919
Apr 27, 2025 $0.00126
-4.17%
$26,523 $16,441
Apr 26, 2025 $0.00132
+2.89%
$27,678 $15,405
Apr 25, 2025 $0.00128
-4.62%
$26,901 $14,626
Apr 24, 2025 $0.00134
-10.76%
$28,203 $11,831
Apr 23, 2025 $0.00151
+9.61%
$31,605 $12,402
Apr 22, 2025 $0.00137
-0.65%
$28,791 $75,575
Apr 21, 2025 $0.00138
-1.50%
$28,980 $74,273
Apr 20, 2025 $0.0014
+0.29%
$29,421 $67,653
Apr 19, 2025 $0.0014
+3.48%
$29,337 $69,798
Apr 18, 2025 $0.00135
-6.12%
$28,350 $65,874
Apr 17, 2025 $0.00144
-2.84%
$30,219 $71,283
Apr 16, 2025 $0.00131
-3.33%
$27,447 $46,030
Apr 15, 2025 $0.00135
+1.20%
$28,392 $12,721
Apr 14, 2025 $0.00134
+0.23%
$28,035 $56,451
Apr 13, 2025 $0.00133
-4.72%
$27,972 $54,792
Apr 12, 2025 $0.00139
+26.36%
$29,295 $56,781
Apr 11, 2025 $0.00111
-5.39%
$23,205 $37,489
Apr 10, 2025 $0.00117
-5.19%
$24,549 $26,599
Apr 9, 2025 $0.00123
+0.16%
$25,893 $18,489
Apr 8, 2025 $0.00123
+0.08%
$25,851 $6,988
Apr 7, 2025 $0.00123
-2.30%
$25,830 $2,957
Apr 6, 2025 $0.00127
+0.24%
$26,691 $2,039
Apr 5, 2025 $0.00127
-1.93%
$26,628 $2,498
Apr 4, 2025 $0.00129
-5.01%
$27,090 $2,076
Apr 3, 2025 $0.00136
+3.43%
$28,518 $1,949
Apr 2, 2025 $0.00131
+0.08%
$27,573 $1,896
Apr 1, 2025 $0.00131
-2.38%
$27,552 $926
Mar 31, 2025 $0.00134
+3.62%
$28,224 $486
Mar 30, 2025 $0.0013
-4.00%
$27,237 $268
Mar 29, 2025 $0.00135
+8.95%
$28,371 $20
Mar 28, 2025 $0.00124
-0.88%
$26,040 $156
Mar 27, 2025 $0.00125
-8.15%
$26,271 $68
Mar 26, 2025 $0.00136
-3.47%
$28,602 $62
Mar 25, 2025 $0.00141
+10.06%
$29,631 $96
Mar 24, 2025 $0.00128
-1.46%
$26,922 $185
Mar 23, 2025 $0.0013
+6.73%
$27,321 $460
Mar 22, 2025 $0.00122
-3.56%
$25,599 $74
Mar 21, 2025 $0.00126
-7.20%
$26,544 $408
Mar 20, 2025 $0.00136
+3.65%
$28,602 $154
Mar 19, 2025 $0.00131
-3.52%
$27,594 $297
Mar 18, 2025 $0.0013
+5.19%
$27,258 $405
Mar 17, 2025 $0.00123
+8.63%
$25,914 $33
Mar 16, 2025 $0.00114
-12.62%
$23,856 $74
Mar 15, 2025 $0.0013
+2.77%
$27,300 $2