Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BEEs ASC Historical Data

BEEs
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.0000585
-51.25%
$-- $486
Feb 1, 2026 $0.00012
-4.76%
$2,520 $124
Jan 31, 2026 $0.000126
-47.50%
$2,646 $84
Jan 30, 2026 $0.00024
+9.09%
$5,040 $307
Jan 29, 2026 $0.00022
-25.04%
$4,620 $288
Jan 28, 2026 $0.00026
-35.00%
$5,460 $720
Jan 27, 2026 $0.000419
+54.56%
$8,799 $739
Jan 26, 2026 $0.00022
-26.74%
$4,620 $1,068
Jan 25, 2026 $0.0003
-6.19%
$6,306 $168
Jan 24, 2026 $0.00032
+2.63%
$6,722 $7,599
Jan 23, 2026 $0.000312
-6.92%
$6,550 $10,353
Jan 22, 2026 $0.000335
-12.87%
$7,037 $6,771
Jan 21, 2026 $0.000385
+2.29%
$8,077 $4,923
Jan 20, 2026 $0.000398
-0.05%
$8,364 $3,634
Jan 19, 2026 $0.000398
+5.98%
$8,368 $2,338
Jan 18, 2026 $0.000376
-0.19%
$8,045 $1,824
Jan 17, 2026 $0.00037
-14.91%
$7,778 $3,269
Jan 16, 2026 $0.000435
-23.32%
$9,141 $1,325
Jan 15, 2026 $0.000568
+5.31%
$11,922 $1,349
Jan 14, 2026 $0.000539
-58.92%
$11,321 $7,719
Jan 13, 2026 $0.00131
+10.16%
$27,558 $9,960
Jan 12, 2026 $0.00119
-22.07%
$25,017 $5,643
Jan 11, 2026 $0.00104
+3.98%
$21,867 $11,337
Jan 10, 2026 $0.001
-5.22%
$21,029 $11,326
Jan 9, 2026 $0.00106
-0.90%
$22,186 $9,835
Jan 8, 2026 $0.00122
-6.73%
$25,706 $11,838
Jan 7, 2026 $0.00128
+0.35%
$27,560 $12,039
Jan 6, 2026 $0.00127
+2.00%
$26,775 $12,319
Jan 5, 2026 $0.00125
+11.06%
$26,250 $11,707
Jan 4, 2026 $0.00113
-0.39%
$23,635 $11,298
Jan 3, 2026 $0.00113
+2.49%
$23,728 $9,876
Jan 2, 2026 $0.00105
+6.73%
$22,128 $10,711
Jan 1, 2026 $0.000987
-10.71%
$20,733 $6,630
Dec 31, 2025 $0.00131
-8.59%
$27,457 $8,847
Dec 30, 2025 $0.00133
-20.49%
$30,038 $7,681
Dec 29, 2025 $0.00221
+117.07%
$46,395 $26,415
Dec 28, 2025 $0.000873
+4.81%
$18,327 $10,377
Dec 27, 2025 $0.000833
-3.30%
$17,499 $11,957
Dec 26, 2025 $0.000861
-5.50%
$18,096 $11,473
Dec 25, 2025 $0.000925
+2.25%
$19,133 $9,454
Dec 24, 2025 $0.000718
-8.12%
$15,070 $11,678
Dec 23, 2025 $0.000781
+8.84%
$16,401 $9,452
Dec 22, 2025 $0.000718
-1.31%
$15,070 $11,670
Dec 21, 2025 $0.000727
+2.41%
$15,269 $11,107
Dec 20, 2025 $0.00071
+22.46%
$14,910 $10,193
Dec 19, 2025 $0.000592
-8.60%
$12,176 $11,721
Dec 18, 2025 $0.00065
-3.24%
$13,432 $11,320
Aug 14, 2025 $0.00107
+0.93%
$-- $9,701
Aug 13, 2025 $0.00106
+0.28%
$22,231 $12,367
Aug 12, 2025 $0.00106
-1.64%
$22,168 $13,742
Download