BEEs ASC Historical Data

BEEs Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $0.0011
-3.15%
$22,997 $56,399
Jun 21, 2025 $0.00113
-0.11%
$23,766 $77,180
Jun 20, 2025 $0.00113
-0.03%
$23,791 $104,566
Jun 19, 2025 $0.00113
-0.03%
$23,797 $89,224
Jun 18, 2025 $0.00113
-3.09%
$23,780 $101,694
Jun 17, 2025 $0.00117
+5.01%
$24,538 $55,851
Jun 16, 2025 $0.00111
-0.06%
$23,383 $109,587
Jun 15, 2025 $0.00111
-7.53%
$23,402 $110,137
Jun 14, 2025 $0.00121
-0.54%
$25,309 $101,065
Jun 13, 2025 $0.00121
-4.58%
$25,437 $25,944
Jun 12, 2025 $0.00127
-2.42%
$26,659 $77,327
Jun 11, 2025 $0.0013
-9.15%
$27,321 $105,893
Jun 10, 2025 $0.00143
+18.00%
$30,061 $99,445
Jun 9, 2025 $0.00125
+26.39%
$26,250 $106,373
Jun 8, 2025 $0.000991
-10.15%
$20,811 $99,076
Jun 7, 2025 $0.0011
+2.32%
$23,121 $96,580
Jun 6, 2025 $0.00108
-1.56%
$22,596 $101,448
Jun 5, 2025 $0.00109
-5.86%
$22,953 $98,928
Jun 4, 2025 $0.00116
-16.71%
$24,381 $96,846
Jun 3, 2025 $0.00138
+1.47%
$28,980 $103,388
Jun 2, 2025 $0.00133
-2.98%
$28,014 $94,362
Jun 1, 2025 $0.00137
+0.88%
$28,875 $75,876
May 31, 2025 $0.00138
-7.21%
$28,917 $90,145
May 30, 2025 $0.00148
+8.33%
$31,143 $92,212
May 29, 2025 $0.00137
-1.37%
$28,770 $91,176
May 28, 2025 $0.00139
-7.51%
$29,211 $94,684
May 27, 2025 $0.0015
+6.21%
$31,605 $87,472
May 26, 2025 $0.00142
+4.34%
$29,778 $90,828
May 25, 2025 $0.00136
-3.41%
$28,539 $87,703
May 24, 2025 $0.00141
-2.43%
$29,568 $83,804
May 23, 2025 $0.00144
+3.74%
$30,324 $74,838
May 22, 2025 $0.00139
-0.14%
$29,232 $22,053
May 21, 2025 $0.00139
-1.20%
$29,274 $23,682
May 20, 2025 $0.00141
+9.89%
$29,631 $22,893
May 19, 2025 $0.00128
-4.46%
$26,964 $28,616
May 18, 2025 $0.00134
-4.55%
$28,224 $23,496
May 17, 2025 $0.00141
-7.91%
$29,568 $26,815
May 16, 2025 $0.00153
+0.92%
$32,109 $28,304
May 15, 2025 $0.00151
+5.78%
$31,794 $24,381
May 14, 2025 $0.00143
-3.25%
$30,057 $22,894
May 13, 2025 $0.00148
-9.77%
$31,065 $22,908
May 12, 2025 $0.00164
-6.86%
$34,431 $25,619
May 11, 2025 $0.00176
-2.86%
$36,974 $17,202
May 10, 2025 $0.00181
+16.14%
$38,048 $16,368
May 9, 2025 $0.00157
+4.82%
$33,028 $19,893
May 8, 2025 $0.0015
+7.15%
$31,512 $25,077
May 7, 2025 $0.0014
+14.48%
$29,414 $35,764
May 6, 2025 $0.00122
-1.70%
$25,699 $16,436
May 5, 2025 $0.00125
+0.57%
$26,145 $17,085
May 4, 2025 $0.00124
-3.21%
$25,998 $17,002