Solrise Finance Historical Data

SLRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000478
+13.61%
$ 75,147 $ 9,463
Mar 7, 2026 $ 0.00042
-0.26%
$ 65,987 $ 10,040
Mar 6, 2026 $ 0.000421
+2.62%
$ 66,163 $ 9,184
Mar 5, 2026 $ 0.00041
-4.90%
$ 64,472 $ 9,225
Mar 4, 2026 $ 0.000431
+13.40%
$ 67,794 $ 10,475
Mar 3, 2026 $ 0.00038
+2.89%
$ 59,781 $ 11,287
Mar 2, 2026 $ 0.00037
-5.66%
$ 58,100 $ 9,914
Mar 1, 2026 $ 0.000393
-7.80%
$ 61,706 $ 10,048
Feb 28, 2026 $ 0.000426
+4.43%
$ 66,930 $ 9,641
Feb 27, 2026 $ 0.000406
+11.13%
$ 64,322 $ 10,688
Feb 26, 2026 $ 0.000365
-9.45%
$ 57,391 $ 9,513
Feb 25, 2026 $ 0.000403
-1.97%
$ 63,379 $ 9,441
Feb 24, 2026 $ 0.000411
+10.11%
$ 64,495 $ 10,417
Feb 23, 2026 $ 0.000373
-10.16%
$ 58,594 $ 9,847
Feb 22, 2026 $ 0.000415
+15.95%
$ 65,217 $ 10,109
Feb 21, 2026 $ 0.000358
-3.73%
$ 56,264 $ 10,487
Feb 20, 2026 $ 0.000372
+2.24%
$ 58,446 $ 10,070
Feb 19, 2026 $ 0.000364
-2.25%
$ 57,163 $ 9,470
Feb 18, 2026 $ 0.000372
-1.14%
$ 58,478 $ 9,404
Feb 17, 2026 $ 0.000377
-6.56%
$ 59,295 $ 9,017
Feb 16, 2026 $ 0.000403
+6.46%
$ 63,307 $ 9,618
Feb 15, 2026 $ 0.000378
+14.33%
$ 59,467 $ 10,611
Feb 14, 2026 $ 0.000331
-7.14%
$ 52,012 $ 9,585
Feb 13, 2026 $ 0.000356
+8.36%
$ 56,011 $ 9,966
Feb 12, 2026 $ 0.000329
-4.41%
$ 51,690 $ 8,979
Feb 11, 2026 $ 0.000344
+3.82%
$ 54,073 $ 9,436
Feb 10, 2026 $ 0.000331
-0.12%
$ 52,083 $ 8,804
Feb 9, 2026 $ 0.000332
+3.15%
$ 52,143 $ 8,443
Feb 8, 2026 $ 0.000322
-6.58%
$ 50,549 $ 8,474
Feb 7, 2026 $ 0.000344
+5.64%
$ 54,109 $ 19,890
Feb 6, 2026 $ 0.000326
-0.70%
$ 51,329 $ 18,747
Feb 5, 2026 $ 0.000328
-4.89%
$ 51,580 $ 13,588
Feb 4, 2026 $ 0.000346
+0.64%
$ 54,354 $ 13,797
Feb 3, 2026 $ 0.000343
+6.32%
$ 53,887 $ 12,777
Feb 2, 2026 $ 0.000323
-7.65%
$ 50,684 $ 12,840
Feb 1, 2026 $ 0.000349
+8.38%
$ 54,883 $ 13,457
Jan 31, 2026 $ 0.000322
-7.83%
$ 50,638 $ 12,421
Jan 30, 2026 $ 0.000314
+6.86%
$ 49,362 $ 11,498
Jan 29, 2026 $ 0.000294
-15.66%
$ 46,191 $ 11,690
Jan 28, 2026 $ 0.000349
+3.57%
$ 54,769 $ 12,147
Jan 27, 2026 $ 0.000337
+15.86%
$ 52,879 $ 13,100
Jan 26, 2026 $ 0.00029
-15.43%
$ 45,641 $ 12,629
Jan 25, 2026 $ 0.000305
-1.75%
$ 47,914 $ 12,776
Jan 24, 2026 $ 0.00031
+2.61%
$ 48,768 $ 13,214
Jan 23, 2026 $ 0.000302
+0.17%
$ 47,400 $ 12,987
Jan 22, 2026 $ 0.000301
+0.63%
$ 47,322 $ 12,528
Jan 21, 2026 $ 0.0003
+6.12%
$ 47,024 $ 12,030
Jan 20, 2026 $ 0.000283
-2.40%
$ 44,102 $ 12,367
Jan 19, 2026 $ 0.00029
-4.75%
$ 45,508 $ 12,726
Jan 18, 2026 $ 0.000304
+24.48%
$ 47,778 $ 13,504