Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.00118
+11.53%
$ 185,648 $ 296
Apr 26, 2026 $ 0.00106
+12.96%
$ 166,448 $ 2,280
Apr 25, 2026 $ 0.000938
+12.38%
$ 147,351 $ 1,803
Apr 24, 2026 $ 0.000835
+28.14%
$ 131,118 $ 2,781
Apr 23, 2026 $ 0.000651
+3.30%
$ 102,327 $ 675
Apr 22, 2026 $ 0.000631
+3.37%
$ 99,061 $ 1,175
Apr 21, 2026 $ 0.00061
+18.42%
$ 95,836 $ 1,727
Apr 20, 2026 $ 0.000515
+9.23%
$ 80,927 $ 1,217
Apr 19, 2026 $ 0.000472
+2.96%
$ 74,089 $ 1,203
Apr 18, 2026 $ 0.000458
-1.20%
$ 71,957 $ 1,385
Apr 17, 2026 $ 0.000464
+5.98%
$ 72,834 $ 3,931
Apr 16, 2026 $ 0.000437
-2.10%
$ 68,567 $ 9,317
Apr 15, 2026 $ 0.000447
-3.44%
$ 70,198 $ 8,929
Apr 14, 2026 $ 0.000463
+9.71%
$ 72,695 $ 10,896
Apr 13, 2026 $ 0.000421
-8.75%
$ 66,254 $ 10,171
Apr 12, 2026 $ 0.000461
+11.01%
$ 72,435 $ 10,530
Apr 11, 2026 $ 0.000415
-11.16%
$ 65,248 $ 10,493
Apr 10, 2026 $ 0.000467
+11.94%
$ 73,447 $ 10,763
Apr 9, 2026 $ 0.000418
-5.58%
$ 65,470 $ 9,971
Apr 8, 2026 $ 0.000442
+5.06%
$ 69,490 $ 12,009
Apr 7, 2026 $ 0.000421
-6.17%
$ 66,141 $ 10,355
Apr 6, 2026 $ 0.000448
+1.52%
$ 70,346 $ 9,356
Apr 5, 2026 $ 0.000441
-3.11%
$ 69,292 $ 9,391
Apr 4, 2026 $ 0.000455
+6.55%
$ 71,516 $ 9,997
Apr 3, 2026 $ 0.000427
-10.11%
$ 67,118 $ 10,217
Apr 2, 2026 $ 0.000475
+8.74%
$ 74,665 $ 10,571
Apr 1, 2026 $ 0.000437
-5.52%
$ 68,666 $ 9,657
Mar 31, 2026 $ 0.000463
-2.16%
$ 72,681 $ 9,016
Mar 30, 2026 $ 0.000473
+5.54%
$ 74,288 $ 10,998
Mar 29, 2026 $ 0.000448
-2.11%
$ 70,386 $ 10,100
Mar 28, 2026 $ 0.000458
-5.29%
$ 71,905 $ 10,962
Mar 27, 2026 $ 0.000483
-1.37%
$ 75,920 $ 9,678
Mar 26, 2026 $ 0.00049
+7.17%
$ 76,974 $ 11,375
Mar 25, 2026 $ 0.000457
-8.20%
$ 71,823 $ 10,308
Mar 24, 2026 $ 0.000498
-5.22%
$ 78,242 $ 10,257
Mar 23, 2026 $ 0.000525
+4.38%
$ 82,551 $ 9,949
Mar 22, 2026 $ 0.000503
-0.03%
$ 79,090 $ 10,034
Mar 21, 2026 $ 0.000504
+7.27%
$ 79,115 $ 6,758
Mar 20, 2026 $ 0.000469
-6.13%
$ 73,754 $ 10,026
Mar 19, 2026 $ 0.0005
+7.56%
$ 78,572 $ 10,184
Mar 18, 2026 $ 0.000465
-4.19%
$ 72,269 $ 9,750
Mar 17, 2026 $ 0.000485
+11.73%
$ 76,246 $ 10,895
Mar 16, 2026 $ 0.000434
-3.74%
$ 68,243 $ 10,352
Mar 15, 2026 $ 0.000452
-3.13%
$ 71,048 $ 10,164
Mar 14, 2026 $ 0.000467
-0.60%
$ 73,340 $ 9,670
Mar 13, 2026 $ 0.00047
-6.19%
$ 73,785 $ 9,673
Mar 12, 2026 $ 0.000501
+19.69%
$ 78,650 $ 10,953
Mar 11, 2026 $ 0.000418
-1.89%
$ 65,710 $ 8,723
Mar 10, 2026 $ 0.000426
-6.96%
$ 66,977 $ 10,779
Mar 9, 2026 $ 0.000458
-4.20%
$ 71,989 $ 9,554