Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 779,786 $ 1,538
Yesterday $ 0.00509
-7.85%
$ 800,350 $ 2,651
Jun 14, 2026 $ 0.00553
+17.04%
$ 868,500 $ 3,360
Jun 13, 2026 $ 0.00472
+19.56%
$ 742,038 $ 3,261
Jun 12, 2026 $ 0.00395
+6.14%
$ 620,652 $ 1,036
Jun 11, 2026 $ 0.00372
-11.26%
$ 584,738 $ 2,181
Jun 10, 2026 $ 0.00419
-4.24%
$ 658,943 $ 1,033
Jun 9, 2026 $ 0.00438
-8.38%
$ 688,116 $ 1,286
Jun 8, 2026 $ 0.00478
+15.19%
$ 751,093 $ 1,982
Jun 7, 2026 $ 0.00415
-5.30%
$ 652,075 $ 912
Jun 6, 2026 $ 0.00438
-4.33%
$ 688,603 $ 1,453
Jun 5, 2026 $ 0.00458
-3.82%
$ 719,786 $ 2,203
Jun 4, 2026 $ 0.00476
+4.74%
$ 748,385 $ 6,446
Jun 3, 2026 $ 0.00455
+19.95%
$ 714,500 $ 2,784
Jun 2, 2026 $ 0.00379
+9.79%
$ 595,661 $ 1,924
Jun 1, 2026 $ 0.00345
-28.38%
$ 542,563 $ 5,088
May 31, 2026 $ 0.00482
+3.26%
$ 757,544 $ 1,378
May 30, 2026 $ 0.00467
-1.86%
$ 733,639 $ 2,148
May 29, 2026 $ 0.00476
-6.96%
$ 747,570 $ 1,979
May 28, 2026 $ 0.00511
-1.05%
$ 803,501 $ 1,166
May 27, 2026 $ 0.00517
-0.33%
$ 812,022 $ 1,749
May 26, 2026 $ 0.00519
+9.87%
$ 814,705 $ 2,185
May 25, 2026 $ 0.00472
+9.11%
$ 741,550 $ 2,371
May 24, 2026 $ 0.00433
+2.63%
$ 679,661 $ 5,467
May 23, 2026 $ 0.00422
+12.72%
$ 662,237 $ 3,168
May 22, 2026 $ 0.00374
+15.28%
$ 587,528 $ 3,650
May 21, 2026 $ 0.00324
+5.98%
$ 509,661 $ 1,600
May 20, 2026 $ 0.00313
-0.24%
$ 491,162 $ 707
May 19, 2026 $ 0.00313
-4.53%
$ 492,329 $ 617
May 18, 2026 $ 0.00328
+5.26%
$ 515,678 $ 1,518
May 17, 2026 $ 0.00311
+9.32%
$ 489,081 $ 1,654
May 16, 2026 $ 0.00285
-2.18%
$ 447,400 $ 654
May 15, 2026 $ 0.00291
-1.75%
$ 457,367 $ 790
May 14, 2026 $ 0.00296
-1.24%
$ 465,505 $ 1,937
May 13, 2026 $ 0.003
-6.09%
$ 471,334 $ 4,442
May 12, 2026 $ 0.00319
+0.14%
$ 501,908 $ 2,040
May 11, 2026 $ 0.00319
+1.76%
$ 501,185 $ 4,711
May 10, 2026 $ 0.00313
+0.24%
$ 492,494 $ 4,267
May 9, 2026 $ 0.00304
+2.26%
$ 476,990 $ 5,242
May 8, 2026 $ 0.0031
+63.70%
$ 487,665 $ 7,902
May 7, 2026 $ 0.0019
+2.93%
$ 297,906 $ 7,941
May 6, 2026 $ 0.00184
-6.13%
$ 289,422 $ 1,870
May 5, 2026 $ 0.00196
-23.46%
$ 308,335 $ 2,333
May 4, 2026 $ 0.00256
+3.52%
$ 402,820 $ 2,530
May 3, 2026 $ 0.00248
+7.03%
$ 389,121 $ 3,093
May 2, 2026 $ 0.00231
+13.53%
$ 363,572 $ 2,819
May 1, 2026 $ 0.00204
+19.41%
$ 320,235 $ 3,810
Apr 30, 2026 $ 0.00171
+5.84%
$ 268,179 $ 2,266
Apr 29, 2026 $ 0.00127
-4.47%
$ 199,217 $ 1,209
Apr 28, 2026 $ 0.00133
+12.46%
$ 208,534 $ 2,809
Download