Solrise Finance Historical Data

SLRS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0071
-1.05%
$ 1.05 million $ 35,622
Oct 6, 2023 $ 0.00717
+0.44%
$ 1.06 million $ 37,614
Oct 5, 2023 $ 0.00717
-2.46%
$ 1.07 million $ 34,434
Oct 4, 2023 $ 0.00726
-13.20%
$ 1.08 million $ 43,143
Oct 3, 2023 $ 0.00839
+1.35%
$ 1.24 million $ 33,586
Oct 2, 2023 $ 0.00826
-4.68%
$ 1.23 million $ 37,336
Oct 1, 2023 $ 0.00871
+2.95%
$ 1.29 million $ 36,980
Sep 30, 2023 $ 0.00843
-0.35%
$ 1.25 million $ 35,714
Sep 29, 2023 $ 0.0083
-2.32%
$ 1.23 million $ 35,935
Sep 28, 2023 $ 0.0085
+3.91%
$ 1.26 million $ 36,113
Sep 27, 2023 $ 0.00816
+0.82%
$ 1.21 million $ 36,174
Sep 26, 2023 $ 0.00822
+1.15%
$ 1.22 million $ 29,379
Sep 25, 2023 $ 0.00817
-2.44%
$ 960,599 $ 21,518
Sep 24, 2023 $ 0.00837
-1.84%
$ 984,556 $ 24,237
Sep 23, 2023 $ 0.00854
-0.54%
$ 1 million $ 24,184
Sep 22, 2023 $ 0.00865
-1.74%
$ 1.02 million $ 20,384
Sep 21, 2023 $ 0.00869
+2.20%
$ 1.02 million $ 23,757
Sep 20, 2023 $ 0.0085
-8.44%
$ 1 million $ 23,919
Sep 19, 2023 $ 0.00918
-4.05%
$ 1.08 million $ 25,584
Sep 18, 2023 $ 0.00959
-32.45%
$ 1.13 million $ 35,628
Sep 17, 2023 $ 0.0139
+50.82%
$ 1.63 million $ 89,338
Sep 16, 2023 $ 0.00928
+26.71%
$ 1.09 million $ 24,578
Sep 15, 2023 $ 0.00729
-3.43%
$ 857,362 $ 19,007
Sep 14, 2023 $ 0.00755
-0.06%
$ 887,891 $ 13,751
Sep 13, 2023 $ 0.00755
-14.65%
$ 887,519 $ 16,432
Sep 12, 2023 $ 0.00873
+13.27%
$ 1.03 million $ 26,783
Sep 11, 2023 $ 0.00768
+1.24%
$ 903,191 $ 24,633
Sep 10, 2023 $ 0.00757
-1.66%
$ 890,140 $ 19,096
Sep 9, 2023 $ 0.00771
-2.52%
$ 907,136 $ 21,220
Sep 8, 2023 $ 0.00791
+7.85%
$ 930,670 $ 22,805
Sep 7, 2023 $ 0.0073
-0.81%
$ 858,523 $ 25,829
Sep 6, 2023 $ 0.00734
-1.91%
$ 863,670 $ 24,656
Sep 5, 2023 $ 0.00753
+1.75%
$ 885,402 $ 25,829
Sep 4, 2023 $ 0.00741
-0.64%
$ 871,167 $ 21,633
Sep 3, 2023 $ 0.00754
+2.24%
$ 887,155 $ 17,744
Sep 2, 2023 $ 0.00743
+0.22%
$ 873,737 $ 17,941
Sep 1, 2023 $ 0.00739
-1.07%
$ 868,889 $ 18,120
Aug 31, 2023 $ 0.00749
+1.35%
$ 881,051 $ 18,783
Aug 30, 2023 $ 0.00739
+1.41%
$ 869,184 $ 18,961
Aug 29, 2023 $ 0.00731
+0.08%
$ 860,115 $ 18,421
Aug 28, 2023 $ 0.0073
-2.79%
$ 858,760 $ 18,325
Aug 27, 2023 $ 0.00748
+0.73%
$ 879,460 $ 18,800
Aug 26, 2023 $ 0.00742
+0.68%
$ 872,707 $ 18,731
Aug 25, 2023 $ 0.00737
+0.82%
$ 866,822 $ 18,933
Aug 24, 2023 $ 0.00731
+0.99%
$ 859,819 $ 18,615
Aug 23, 2023 $ 0.00722
-1.43%
$ 849,055 $ 18,992
Aug 22, 2023 $ 0.00733
-1.27%
$ 861,745 $ 18,029
Aug 21, 2023 $ 0.00731
-0.40%
$ 860,118 $ 18,693
Aug 20, 2023 $ 0.00735
-0.13%
$ 865,068 $ 19,023
Aug 19, 2023 $ 0.00728
+0.49%
$ 856,441 $ 18,480