Solrise Finance Historical Data

SLRS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00431
-2.11%
$ 642,394 $ 33,442
Nov 23, 2023 $ 0.00435
+10.87%
$ 648,545 $ 36,117
Nov 22, 2023 $ 0.00391
-1.66%
$ 583,832 $ 40,463
Nov 21, 2023 $ 0.00397
-5.50%
$ 592,362 $ 34,370
Nov 20, 2023 $ 0.00421
+5.30%
$ 627,489 $ 35,661
Nov 19, 2023 $ 0.00399
+4.37%
$ 595,006 $ 30,743
Nov 18, 2023 $ 0.00382
-3.84%
$ 570,179 $ 27,494
Nov 17, 2023 $ 0.004
-13.24%
$ 596,285 $ 31,898
Nov 16, 2023 $ 0.0046
-1.21%
$ 686,431 $ 35,877
Nov 15, 2023 $ 0.0046
-25.28%
$ 685,612 $ 46,529
Nov 14, 2023 $ 0.00614
-12.75%
$ 913,076 $ 29,768
Nov 13, 2023 $ 0.00706
-1.59%
$ 1.05 million $ 27,585
Nov 12, 2023 $ 0.00706
+2.33%
$ 1.08 million $ 28,692
Nov 11, 2023 $ 0.00685
+14.51%
$ 1.02 million $ 40,074
Nov 10, 2023 $ 0.00599
+0.82%
$ 889,878 $ 38,846
Nov 9, 2023 $ 0.00595
-2.70%
$ 884,402 $ 37,420
Nov 8, 2023 $ 0.0061
+1.18%
$ 905,306 $ 39,808
Nov 7, 2023 $ 0.00603
-1.15%
$ 896,801 $ 41,054
Nov 6, 2023 $ 0.00609
+0.12%
$ 908,621 $ 33,623
Nov 5, 2023 $ 0.00607
-11.81%
$ 902,721 $ 40,144
Nov 4, 2023 $ 0.0069
-1.44%
$ 1.03 million $ 41,181
Nov 3, 2023 $ 0.00695
+16.72%
$ 1.03 million $ 48,336
Nov 2, 2023 $ 0.00596
-8.03%
$ 885,488 $ 38,621
Nov 1, 2023 $ 0.00647
+4.68%
$ 962,358 $ 37,630
Oct 31, 2023 $ 0.00619
+2.60%
$ 919,919 $ 36,147
Oct 30, 2023 $ 0.00601
-3.00%
$ 893,583 $ 40,664
Oct 29, 2023 $ 0.00622
+8.72%
$ 924,523 $ 44,133
Oct 28, 2023 $ 0.00573
+5.95%
$ 851,660 $ 56,843
Oct 27, 2023 $ 0.00544
-4.24%
$ 808,613 $ 48,925
Oct 26, 2023 $ 0.00565
-5.48%
$ 840,001 $ 47,174
Oct 25, 2023 $ 0.00596
-20.84%
$ 885,367 $ 52,149
Oct 24, 2023 $ 0.00755
+46.80%
$ 1.12 million $ 67,321
Oct 23, 2023 $ 0.00516
-13.59%
$ 767,125 $ 46,936
Oct 22, 2023 $ 0.00595
+6.54%
$ 884,032 $ 47,617
Oct 21, 2023 $ 0.00558
+2.66%
$ 829,706 $ 44,762
Oct 20, 2023 $ 0.00541
+0.30%
$ 803,682 $ 37,337
Oct 19, 2023 $ 0.00538
-5.39%
$ 800,228 $ 45,580
Oct 18, 2023 $ 0.00571
-2.75%
$ 847,840 $ 37,035
Oct 17, 2023 $ 0.00584
-1.86%
$ 867,660 $ 32,621
Oct 16, 2023 $ 0.00622
-0.39%
$ 924,066 $ 37,255
Oct 15, 2023 $ 0.00629
-2.28%
$ 933,767 $ 35,787
Oct 14, 2023 $ 0.00639
-3.91%
$ 948,525 $ 19,174
Oct 13, 2023 $ 0.00667
-6.80%
$ 990,630 $ 35,273
Oct 12, 2023 $ 0.00716
-5.92%
$ 1.06 million $ 34,454
Oct 11, 2023 $ 0.00763
+2.90%
$ 1.13 million $ 35,466
Oct 10, 2023 $ 0.00747
+2.23%
$ 1.11 million $ 35,704
Oct 9, 2023 $ 0.00731
+4.80%
$ 1.09 million $ 36,305
Oct 8, 2023 $ 0.00698
-1.70%
$ 1.04 million $ 37,231
Oct 7, 2023 $ 0.0071
-1.05%
$ 1.05 million $ 35,622
Oct 6, 2023 $ 0.00717
+0.44%
$ 1.06 million $ 37,614