Solrise Finance Historical Data

SLRS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00542
-0.01%
$ 852,311 $ 4,819
Jun 14, 10 AM $ 0.00543
-0.01%
$ 852,363 $ 4,828
Jun 14, 9 AM $ 0.00543
-0.01%
$ 852,477 $ 5,124
Jun 14, 8 AM $ 0.00543
-0.13%
$ 852,454 $ 5,096
Jun 14, 7 AM $ 0.00543
+1.20%
$ 853,524 $ 5,079
Jun 14, 6 AM $ 0.00537
-0.98%
$ 843,439 $ 4,979
Jun 14, 5 AM $ 0.00542
-0.39%
$ 851,794 $ 4,963
Jun 14, 4 AM $ 0.00539
-0.19%
$ 846,618 $ 4,898
Jun 14, 3 AM $ 0.0054
+11.52%
$ 848,193 $ 4,421
Jun 14, 2 AM $ 0.0048
-9.30%
$ 753,832 $ 836
Jun 14, 1 AM $ 0.00529
+12.67%
$ 831,160 $ 3,034
Jun 14, 12 AM $ 0.00469
-0.63%
$ 737,352 $ 744
Jun 13, 11 PM $ 0.00472
+0.72%
$ 742,038 $ 3,261
Jun 13, 10 PM $ 0.00469
+0.02%
$ 736,763 $ 3,236
Jun 13, 9 PM $ 0.00469
+0.06%
$ 736,653 $ 3,230
Jun 13, 8 PM $ 0.00469
+2.39%
$ 736,206 $ 3,231
Jun 13, 7 PM $ 0.00469
+5.11%
$ 737,536 $ 3,158
Jun 13, 6 PM $ 0.00447
-3.28%
$ 701,676 $ 3,178
Jun 13, 5 PM $ 0.00462
-0.69%
$ 725,461 $ 3,043
Jun 13, 4 PM $ 0.00465
+3.58%
$ 730,489 $ 3,006
Jun 13, 3 PM $ 0.00449
+0.00%
$ 705,275 $ 512
Jun 13, 2 PM $ 0.00427
-2.25%
$ 671,574 $ 2,789
Jun 13, 1 PM $ 0.00437
-0.61%
$ 687,063 $ 2,628
Jun 13, 12 PM $ 0.00422
-0.35%
$ 663,638 $ 2,272
Jun 13, 11 AM $ 0.00407
-0.90%
$ 639,462 $ 1,443
Jun 13, 10 AM $ 0.00411
+11.31%
$ 645,323 $ 1,397
Jun 13, 9 AM $ 0.00369
-4.14%
$ 579,772 $ 1,096
Jun 13, 8 AM $ 0.00385
+0.70%
$ 604,835 $ 1,088
Jun 13, 7 AM $ 0.00382
+0.07%
$ 600,621 $ 1,042
Jun 13, 6 AM $ 0.00382
+3.14%
$ 600,224 $ 1,047
Jun 13, 5 AM $ 0.0037
+0.42%
$ 581,944 $ 1,040
Jun 13, 4 AM $ 0.00369
-3.49%
$ 579,505 $ 1,104
Jun 13, 3 AM $ 0.00382
+3.73%
$ 600,470 $ 1,123
Jun 13, 2 AM $ 0.00368
-3.73%
$ 578,861 $ 1,128
Jun 13, 1 AM $ 0.00383
-3.08%
$ 601,315 $ 1,132
Jun 13, 12 AM $ 0.00395
-0.03%
$ 620,444 $ 1,042
Jun 12, 11 PM $ 0.00395
+5.50%
$ 620,652 $ 1,036
Jun 12, 10 PM $ 0.00374
-5.22%
$ 588,303 $ 1,031
Jun 12, 9 PM $ 0.00395
+5.62%
$ 620,715 $ 1,018
Jun 12, 8 PM $ 0.00374
-0.07%
$ 587,683 $ 1,014
Jun 12, 7 PM $ 0.00374
-5.09%
$ 588,075 $ 1,026
Jun 12, 6 PM $ 0.00394
+5.38%
$ 619,612 $ 1,045
Jun 12, 5 PM $ 0.00374
-4.91%
$ 587,988 $ 1,209
Jun 12, 4 PM $ 0.00394
+5.02%
$ 618,374 $ 1,232
Jun 12, 3 PM $ 0.00375
-4.38%
$ 588,813 $ 1,244
Jun 12, 2 PM $ 0.00392
-0.50%
$ 615,814 $ 1,250
Jun 12, 1 PM $ 0.00394
+5.12%
$ 619,206 $ 1,232
Jun 12, 12 PM $ 0.00377
+0.58%
$ 591,772 $ 1,210
Jun 12, 11 AM $ 0.00394
+0.01%
$ 618,421 $ 1,156
Jun 12, 10 AM $ 0.00394
+4.80%
$ 618,364 $ 1,159