Solrise Finance Historical Data

SLRS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00517
+0.00%
$ 811,692 $ 1,567
Today, at 1 PM $ 0.00507
+2.12%
$ 796,782 $ 1,555
Today, at 12 PM $ 0.00497
+0.06%
$ 780,208 $ 1,538
Today, at 11 AM $ 0.00496
-4.06%
$ 779,769 $ 1,550
Today, at 10 AM $ 0.00517
+0.00%
$ 812,761 $ 1,561
Today, at 9 AM $ 0.00517
-0.51%
$ 812,736 $ 1,605
Today, at 8 AM $ 0.0052
+0.25%
$ 816,937 $ 1,642
Today, at 7 AM $ 0.00519
+0.00%
$ 814,890 $ 1,689
Today, at 6 AM $ 0.00519
+0.16%
$ 814,906 $ 1,701
Today, at 5 AM $ 0.00518
+0.18%
$ 813,616 $ 1,720
Today, at 4 AM $ 0.00517
-0.21%
$ 812,126 $ 1,750
Today, at 3 AM $ 0.00518
+3.39%
$ 813,794 $ 1,750
Today, at 2 AM $ 0.00516
-0.19%
$ 810,478 $ 1,714
Today, at 1 AM $ 0.00517
-0.58%
$ 812,052 $ 1,722
Today, at 12 AM $ 0.00521
+2.25%
$ 818,387 $ 1,773
Yesterday, at 11 PM $ 0.00509
+2.37%
$ 800,350 $ 2,651
Yesterday, at 10 PM $ 0.00498
-4.55%
$ 781,800 $ 2,699
Yesterday, at 9 PM $ 0.00521
+2.02%
$ 819,115 $ 2,712
Yesterday, at 8 PM $ 0.00521
+2.68%
$ 818,779 $ 2,653
Yesterday, at 7 PM $ 0.00507
-1.30%
$ 797,148 $ 2,641
Yesterday, at 6 PM $ 0.00545
-0.43%
$ 855,687 $ 2,479
Yesterday, at 5 PM $ 0.00547
+0.32%
$ 859,387 $ 2,486
Yesterday, at 4 PM $ 0.00545
+0.00%
$ 856,620 $ 2,582
Yesterday, at 3 PM $ 0.00545
+0.00%
$ 856,615 $ 2,578
Yesterday, at 2 PM $ 0.00545
-0.01%
$ 856,469 $ 2,575
Yesterday, at 1 PM $ 0.00545
-0.56%
$ 856,517 $ 2,572
Yesterday, at 12 PM $ 0.00547
+0.42%
$ 859,573 $ 2,667
Yesterday, at 11 AM $ 0.00545
-0.02%
$ 855,956 $ 2,679
Yesterday, at 10 AM $ 0.00545
-0.02%
$ 856,090 $ 2,701
Yesterday, at 9 AM $ 0.00545
+0.02%
$ 856,235 $ 2,709
Yesterday, at 8 AM $ 0.00545
+0.00%
$ 856,105 $ 2,706
Yesterday, at 7 AM $ 0.00545
-0.01%
$ 856,092 $ 2,755
Yesterday, at 6 AM $ 0.00545
+0.00%
$ 856,197 $ 2,879
Yesterday, at 5 AM $ 0.00545
+0.14%
$ 856,186 $ 2,892
Yesterday, at 4 AM $ 0.00544
-0.02%
$ 854,971 $ 3,146
Yesterday, at 3 AM $ 0.00544
+0.09%
$ 854,964 $ 3,417
Yesterday, at 2 AM $ 0.00544
-0.03%
$ 854,197 $ 3,965
Yesterday, at 1 AM $ 0.00544
+4.87%
$ 854,472 $ 3,944
Yesterday, at 12 AM $ 0.00519
-6.19%
$ 814,776 $ 3,987
Jun 14, 11 PM $ 0.00553
+0.37%
$ 868,500 $ 3,360
Jun 14, 10 PM $ 0.0054
-1.38%
$ 848,774 $ 3,283
Jun 14, 9 PM $ 0.00548
-0.01%
$ 860,661 $ 3,271
Jun 14, 8 PM $ 0.00548
+1.44%
$ 860,785 $ 3,329
Jun 14, 7 PM $ 0.0054
+0.11%
$ 848,581 $ 3,384
Jun 14, 6 PM $ 0.0054
-1.73%
$ 847,687 $ 3,463
Jun 14, 5 PM $ 0.00549
+1.13%
$ 862,583 $ 3,444
Jun 14, 4 PM $ 0.00543
+0.01%
$ 852,911 $ 3,376
Jun 14, 3 PM $ 0.00543
+0.05%
$ 852,809 $ 3,441
Jun 14, 2 PM $ 0.00543
-0.02%
$ 852,390 $ 3,505
Jun 14, 1 PM $ 0.00543
+2.38%
$ 852,555 $ 3,743
Download