MONKEY MUSCLE Historical Data

GAINZ
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0₇897
+0.06%
$-- $1
Aug 12, 2026 $0.0₇896
-2.09%
$49,774 $47
Aug 11, 2026 $0.0₇917
-0.43%
$50,926 $11
Aug 10, 2026 $0.0₇92
-1.89%
$51,104 $3
Aug 9, 2026 $0.0₇937
-1.04%
$52,078 $48
Aug 8, 2026 $0.0₇947
-2.59%
$52,627 $98
Aug 7, 2026 $0.0₇976
-5.87%
$54,229 $62
Aug 6, 2026 $0.0₆104
-1.27%
$57,546 $16
Aug 5, 2026 $0.0₆105
-0.75%
$58,182 $17
Aug 4, 2026 $0.0₆106
-0.27%
$58,641 $16
Aug 3, 2026 $0.0₆106
-0.72%
$58,700 $60
Aug 2, 2026 $0.0₆106
+1.48%
$59,081 $40
Aug 1, 2026 $0.0₆105
-0.50%
$58,208 $54
Jul 31, 2026 $0.0₆105
-1.21%
$58,525 $37
Jul 30, 2026 $0.0₆107
+1.19%
$59,344 $38
Jul 29, 2026 $0.0₆106
-2.34%
$58,661 $65
Jul 28, 2026 $0.0₆108
+0.61%
$60,030 $38
Jul 27, 2026 $0.0₆109
-1.22%
$59,647 $52
Jul 26, 2026 $0.0₆11
+0.76%
$61,064 $110
Jul 25, 2026 $0.0₆109
-1.23%
$60,604 $132
Jul 24, 2026 $0.0₆111
+0.45%
$61,561 $99
Jul 23, 2026 $0.0₆11
-0.43%
$61,153 $86
Jul 22, 2026 $0.0₆111
-0.67%
$61,405 $49
Jul 21, 2026 $0.0₆111
+2.65%
$61,796 $79
Jul 20, 2026 $0.0₆108
-0.16%
$60,194 $164
Jul 19, 2026 $0.0₆109
-2.13%
$60,295 $48
Jul 18, 2026 $0.0₆111
-2.27%
$61,612 $56
Jul 17, 2026 $0.0₆114
+3.31%
$63,267 $138
Jul 16, 2026 $0.0₆11
+9.78%
$61,199 $62
Jul 15, 2026 $0.0₆1
-0.47%
$55,786 $70
Jul 14, 2026 $0.0₆101
+2.07%
$56,044 $44
Jul 13, 2026 $0.0₇987
-1.93%
$54,859 $44
Jul 12, 2026 $0.0₆101
-0.65%
$55,940 $44
Jul 11, 2026 $0.0₆101
-0.98%
$56,350 $99
Jul 10, 2026 $0.0₆102
-0.55%
$56,881 $48
Jul 9, 2026 $0.0₆103
-0.40%
$57,170 $50
Jul 8, 2026 $0.0₆103
-2.57%
$57,413 $240
Jul 7, 2026 $0.0₆106
-3.01%
$59,011 $38
Jul 6, 2026 $0.0₆11
-1.76%
$60,879 $63
Jul 5, 2026 $0.0₆112
+1.75%
$62,041 $107
Jul 4, 2026 $0.0₆11
-0.56%
$60,952 $61
Jul 3, 2026 $0.0₆11
+9.77%
$61,306 $46
Jul 2, 2026 $0.0₆1
+2.35%
$55,777 $130
Jul 1, 2026 $0.0₇981
+4.45%
$54,502 $25
Jun 30, 2026 $0.0₇938
-1.18%
$52,117 $28
Jun 29, 2026 $0.0₇95
+1.19%
$52,772 $43
Jun 28, 2026 $0.0₇94
-0.17%
$52,217 $71
Jun 21, 2026 $0.0₆1
+0.26%
$-- $1
Jun 20, 2026 $0.0₆1
+0.68%
$55,606 $11
Jun 19, 2026 $0.0₇994
+1.37%
$55,230 $64
Download