Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MONKEY MUSCLE Historical Data

GAINZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.0₇98
-2.12%
$54,445 $41
Jun 17, 2026 $0.0₆1
-1.02%
$55,634 $20
Jun 16, 2026 $0.0₆101
-2.51%
$56,217 $35
Jun 15, 2026 $0.0₆104
+1.76%
$57,703 $174
Jun 14, 2026 $0.0₆102
+3.42%
$56,588 $0.001
Jun 13, 2026 $0.0₇985
-0.22%
$54,703 $2
Jun 6, 2026 $0.0₇899
-1.13%
$-- $0
Jun 5, 2026 $0.0₇916
-3.65%
$50,881 $73
Jun 4, 2026 $0.0₇951
-1.97%
$52,826 $2
Jun 3, 2026 $0.0₇97
+0.07%
$53,916 $22
Jun 2, 2026 $0.0₇972
-3.83%
$54,021 $48
Jun 1, 2026 $0.0₆101
-2.19%
$56,175 $17
May 31, 2026 $0.0₆104
+1.26%
$57,500 $109
May 30, 2026 $0.0₆102
-0.18%
$56,773 $54
May 23, 2026 $0.0₇999
+1.34%
$-- $5
May 22, 2026 $0.0₇988
-2.23%
$54,874 $15
May 21, 2026 $0.0₆101
+1.90%
$56,084 $56
May 20, 2026 $0.0₇991
+1.99%
$55,031 $43
May 19, 2026 $0.0₇971
-1.64%
$53,918 $102
May 18, 2026 $0.0₇986
-1.04%
$54,791 $0
May 17, 2026 $0.0₇999
+0.03%
$55,491 $35
May 16, 2026 $0.0₇998
-1.46%
$55,469 $84
May 15, 2026 $0.0₆101
-4.07%
$56,286 $269
May 14, 2026 $0.0₆106
+3.26%
$58,784 $86
May 13, 2026 $0.0₆102
-4.26%
$56,786 $221
May 12, 2026 $0.0₆107
+0.64%
$59,291 $97
May 11, 2026 $0.0₆106
+2.25%
$58,895 $278
May 10, 2026 $0.0₆102
+2.80%
$56,423 $196
May 9, 2026 $0.0₇988
+1.01%
$54,915 $134
May 8, 2026 $0.0₇979
+8.64%
$54,362 $333
May 7, 2026 $0.0₇9
-2.13%
$50,003 $223
May 6, 2026 $0.0₇914
+5.58%
$50,789 $219
May 5, 2026 $0.0₇866
-2.23%
$48,116 $1,301
May 4, 2026 $0.0₇884
+0.33%
$49,129 $298
May 3, 2026 $0.0₇883
-1.44%
$49,079 $312
May 2, 2026 $0.0₇897
+1.46%
$49,808 $9,656
May 1, 2026 $0.0₇883
+1.85%
$49,039 $11,673
Apr 30, 2026 $0.0₇868
-1.43%
$48,227 $24,336
Apr 29, 2026 $0.0₇88
-2.25%
$48,891 $14,314
Apr 28, 2026 $0.0₇892
-0.35%
$49,548 $13,508
Apr 27, 2026 $0.0₇897
+2.87%
$49,851 $17,021
Apr 26, 2026 $0.0₇874
-1.47%
$48,562 $21,579
Apr 25, 2026 $0.0₇888
+0.32%
$49,311 $16,001
Apr 24, 2026 $0.0₇887
-1.61%
$49,275 $29,846
Apr 23, 2026 $0.0₇934
+0.96%
$51,897 $15,395
Download