Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $16.57
-2.62%
$2.29 billion $795,113
Nov 30, 2025 $16.92
+0.60%
$2.34 billion $793,154
Nov 29, 2025 $16.74
-0.79%
$2.32 billion $766,264
Nov 28, 2025 $16.84
-1.95%
$2.33 billion $749,619
Nov 27, 2025 $17.02
-0.06%
$2.37 billion $740,557
Nov 26, 2025 $17.02
-1.42%
$2.36 billion $728,318
Nov 25, 2025 $17.22
-0.20%
$2.38 billion $717,245
Nov 24, 2025 $17.07
-2.00%
$2.39 billion $687,245
Nov 23, 2025 $17.39
-4.02%
$2.41 billion $679,809
Nov 22, 2025 $18.11
+1.08%
$2.51 billion $625,274
Nov 21, 2025 $17.93
+4.75%
$2.48 billion $668,526
Nov 20, 2025 $17.19
+1.58%
$2.37 billion $631,297
Nov 19, 2025 $16.6
-0.57%
$2.3 billion $596,997
Nov 18, 2025 $16.62
-0.01%
$2.31 billion $585,681
Nov 17, 2025 $16.62
-0.34%
$2.3 billion $572,553
Nov 16, 2025 $16.73
-0.67%
$2.31 billion $551,729
Nov 15, 2025 $16.85
+2.22%
$2.33 billion $522,730
Nov 14, 2025 $16.68
-1.85%
$2.31 billion $514,141
Nov 13, 2025 $17.08
+1.84%
$2.35 billion $503,566
Nov 12, 2025 $16.68
-2.68%
$-- $475,398
Nov 11, 2025 $17.05
-1.84%
$2.36 billion $465,686
Nov 10, 2025 $17.35
+1.26%
$2.4 billion $455,820
Nov 9, 2025 $17.22
-1.08%
$2.38 billion $435,676
Nov 8, 2025 $17.4
+0.66%
$2.41 billion $427,260
Nov 7, 2025 $17.24
-1.10%
$2.39 billion $404,418
Nov 6, 2025 $17.44
-2.55%
$2.41 billion $391,576
Nov 5, 2025 $17.88
+0.15%
$2.47 billion $385,124
Nov 4, 2025 $17.89
-2.67%
$2.48 billion $375,044
Nov 3, 2025 $18.38
+0.28%
$2.54 billion $366,503
Nov 2, 2025 $17.7
-0.97%
$2.45 billion $330,211
Nov 1, 2025 $17.86
+10.04%
$2.47 billion $323,665
Oct 31, 2025 $16.3
+4.78%
$2.26 billion $275,146
Oct 30, 2025 $15.52
+23.78K%
$2.16 billion $245,392
Oct 29, 2025 $0.0653
+0.56%
$9.04 million $15,184
Oct 28, 2025 $0.0685
+1.03%
$9.08 million $14,497
Oct 27, 2025 $0.0679
-99.54%
$9.4 million $14,042
Oct 26, 2025 $14.63
-0.29%
$2.03 billion $204,715
Oct 25, 2025 $14.71
-0.95%
$2.04 billion $182,432
Oct 24, 2025 $14.86
-0.39%
$2.05 billion $173,539
Oct 23, 2025 $14.91
+22.99K%
$2.06 billion $161,204
Oct 22, 2025 $0.0644
+1.15%
$-- $9,591
Oct 21, 2025 $0.0649
+0.22%
$8.98 million $9,474
Oct 20, 2025 $0.0646
-99.58%
$8.94 million $8,725
Oct 19, 2025 $15.49
+3.21%
$2.14 billion $125,709
Oct 18, 2025 $14.97
-2.83%
$-- $106,135
Oct 17, 2025 $15.42
-2.92%
$2.13 billion $94,395
Oct 16, 2025 $15.96
+1.31%
$2.2 billion $82,944
Oct 15, 2025 $15.76
-1.53%
$2.17 billion $70,105
Oct 14, 2025 $16.23
+0.52%
$-- $58,438
Oct 13, 2025 $16.52
+1.74%
$-- $47,380