Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $47.82
-1.39%
$6.6 billion $154,848
Jan 19, 2026 $48.49
+6.82%
$6.69 billion $106,860
Jan 18, 2026 $44.99
+6.75%
$6.21 billion $53,960
Jan 17, 2026 $42.38
+15.70%
$5.85 billion $77,352
Jan 16, 2026 $36.64
+2.60%
$5.06 billion $33,138
Jan 15, 2026 $35.69
+56.57%
$4.92 billion $533,018
Jan 14, 2026 $22.87
+0.74%
$3.16 billion $51,497
Jan 13, 2026 $22.63
+3.36%
$3.12 billion $37,772
Jan 12, 2026 $21.9
-2.75%
$3.02 billion $319,658
Jan 11, 2026 $22.5
+1.20%
$3.11 billion $267,107
Jan 10, 2026 $22.16
-2.08%
$3.06 billion $218,815
Jan 9, 2026 $22.5
-1.54%
$3.1 billion $174,593
Jan 8, 2026 $22.83
+2.45%
$3.15 billion $121,922
Jan 7, 2026 $22.94
+2.99%
$3.17 billion $67,363
Jan 6, 2026 $22.26
+0.47%
$3.07 billion $33,624
Jan 5, 2026 $22.16
-0.53%
$3.06 billion $23,584
Jan 4, 2026 $22.11
-2.38%
$3.05 billion $48
Jan 3, 2026 $22.71
+1.81%
$3.13 billion $70
Jan 2, 2026 $22.31
-3.90%
$3.09 billion $48,341
Jan 1, 2026 $23.2
+3.35%
$3.21 billion $63,298
Dec 31, 2025 $22.51
+6.40%
$3.12 billion $34,254
Dec 30, 2025 $20.79
-2.09%
$2.93 billion $425,408
Dec 29, 2025 $21.01
+1.18%
$2.94 billion $399,459
Dec 28, 2025 $20.9
+2.19%
$2.89 billion $381,476
Dec 27, 2025 $20.66
+1.91%
$2.83 billion $354,420
Dec 26, 2025 $20.43
+1.19%
$-- $330,525
Dec 25, 2025 $19.99
-1.57%
$2.8 billion $282,588
Dec 24, 2025 $20.26
+0.70%
$2.81 billion $231,275
Dec 23, 2025 $20.13
-3.76%
$2.79 billion $211,243
Dec 22, 2025 $20.79
+1.27%
$2.89 billion $145,149
Dec 21, 2025 $20.39
-2.41%
$2.83 billion $113,154
Dec 20, 2025 $20.52
-2.67%
$2.89 billion $76,349
Dec 19, 2025 $20.99
+3.35%
$2.91 billion $40,833
Dec 18, 2025 $20.3
+0.01%
$2.81 billion $397,513
Dec 17, 2025 $20.39
-3.59%
$2.82 billion $363,215
Dec 16, 2025 $21.13
-4.05%
$2.92 billion $347,538
Dec 15, 2025 $21.81
-0.85%
$3.03 billion $324,451
Dec 14, 2025 $22
-1.85%
$3.05 billion $298,738
Dec 13, 2025 $22.19
+0.68%
$3.09 billion $256,478
Dec 12, 2025 $22.04
+0.34%
$3.05 billion $218,330
Dec 11, 2025 $21.93
+4.12%
$3.04 billion $205,987
Dec 10, 2025 $20.98
+8.50%
$2.9 billion $165,780
Dec 9, 2025 $19.27
+1.70%
$2.67 billion $127,535
Dec 8, 2025 $19
+6.60%
$2.63 billion $92,413
Dec 7, 2025 $17.83
+0.29%
$2.47 billion $61,580
Dec 6, 2025 $17.78
+1.05%
$2.46 billion $48,747
Dec 5, 2025 $17.23
-0.31%
$-- $23,827
Dec 4, 2025 $17.27
+2.72%
$2.39 billion $886,101
Dec 3, 2025 $16.77
+1.84%
$2.32 billion $841,279
Dec 2, 2025 $16.46
-0.73%
$2.28 billion $811,946