Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CICI Token Historical Data

CICI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $16.26
-4.64%
$2.25 billion $25,704
Oct 11, 2025 $17.03
-2.45%
$2.36 billion $17,283
Oct 10, 2025 $18.75
-1.68%
$-- $84,960
Oct 9, 2025 $19.09
+0.89%
$2.64 billion $81,771
Oct 8, 2025 $18.93
-1.35%
$2.62 billion $67,730
Oct 7, 2025 $19.15
+5.50%
$2.65 billion $53,827
Oct 6, 2025 $18.23
-0.82%
$-- $44,929
Oct 5, 2025 $18.45
+16.50%
$2.55 billion $35,380
Oct 4, 2025 $15.84
+13.45%
$2.19 billion $16,164
Oct 3, 2025 $13.97
+4.52%
$1.93 billion $13,295
Oct 2, 2025 $13.33
-7.86%
$1.85 billion $14,084
Oct 1, 2025 $14.48
+1.46%
$2 billion $4,884
Sep 30, 2025 $14.33
+0.24%
$1.98 billion $3,776
Sep 29, 2025 $14.29
-3.65%
$1.98 billion $8,586
Sep 28, 2025 $14.77
+0.35%
$2.06 billion $5,678
Sep 27, 2025 $14.71
-1.75%
$2.04 billion $7,951
Sep 26, 2025 $14.93
-2.90%
$2.07 billion $8,854
Sep 25, 2025 $15.37
-2.05%
$2.13 billion $6,890
Sep 24, 2025 $15.61
-1.53%
$2.17 billion $11,779
Sep 23, 2025 $15.8
+0.98%
$2.19 billion $2,381
Sep 22, 2025 $15.67
-5.07%
$2.17 billion $10,562
Sep 21, 2025 $16.54
-0.69%
$2.28 billion $7,200
Sep 20, 2025 $16.74
-1.08%
$2.31 billion $9,706
Sep 19, 2025 $16.82
-0.59%
$2.33 billion $4,626
Sep 18, 2025 $16.94
-2.63%
$2.34 billion $4,559
Sep 17, 2025 $17.43
-10.13%
$2.41 billion $12,493
Sep 16, 2025 $19.72
+10.79%
$2.6 billion $21,703
Sep 15, 2025 $17.75
+8.91%
$2.45 billion $19,683
Sep 14, 2025 $16.24
+1.18%
$2.26 billion $8,960
Sep 13, 2025 $16.11
+4.95%
$2.23 billion $8,217
Sep 12, 2025 $15.36
+3.89%
$2.13 billion $9,959
Sep 11, 2025 $14.79
-1.04%
$2.05 billion $3,479
Sep 10, 2025 $14.96
+0.89%
$2.07 billion $4,212
Sep 9, 2025 $14.83
-0.08%
$2.05 billion $4,987
Sep 8, 2025 $14.92
+0.54%
$2.07 billion $4,876
Sep 7, 2025 $14.83
+0.02%
$2.05 billion $7,413
Sep 6, 2025 $14.83
-1.18%
$2.05 billion $9,146
Sep 5, 2025 $15
-1.12%
$2.08 billion $6,722
Sep 4, 2025 $15.16
-2.71%
$2.1 billion $13,750
Sep 3, 2025 $15.65
+0.43%
$2.16 billion $3,752
Sep 2, 2025 $15.57
-2.23%
$2.16 billion $10,210
Sep 1, 2025 $15.95
-1.81%
$2.21 billion $6,757
Aug 31, 2025 $16.25
+0.48%
$2.25 billion $4,898
Aug 30, 2025 $16.2
+2.76%
$2.24 billion $9,721
Aug 29, 2025 $15.75
+2.15%
$2.18 billion $7,262
Aug 28, 2025 $15.42
-3.29%
$2.13 billion $27,274
Aug 27, 2025 $16.01
+0.57%
$2.21 billion $6,063
Aug 26, 2025 $15.91
-1.59%
$2.2 billion $11,216
Aug 25, 2025 $16.24
+1.45%
$2.24 billion $19,846
Aug 24, 2025 $15.97
+1.49%
$2.22 billion $27,136