Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CICI Token Historical Data

CICI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $53.19
+3.19%
$7.34 billion $41,472
Mar 10, 2026 $51.51
+0.26%
$7.11 billion $19,761
Mar 9, 2026 $51.34
+0.04%
$-- $7,906
Mar 8, 2026 $51.32
-0.40%
$-- $8,528
Mar 7, 2026 $51.44
-0.27%
$7.1 billion $9,091
Mar 6, 2026 $51.55
+2.47%
$7.11 billion $13,581
Mar 5, 2026 $50.3
-2.45%
$6.94 billion $46,051
Mar 4, 2026 $51.56
-1.11%
$7.11 billion $44,144
Mar 3, 2026 $52.12
-1.95%
$7.19 billion $42,154
Mar 2, 2026 $53.13
+3.04%
$7.33 billion $16,846
Mar 1, 2026 $51.49
+1.30%
$7.11 billion $130,812
Feb 28, 2026 $50.86
-2.78%
$7.02 billion $74,188
Feb 27, 2026 $51.23
-0.80%
$7.07 billion $102,067
Feb 26, 2026 $52.2
-1.83%
$-- $22,302
Feb 25, 2026 $53.37
+1.44%
$7.36 billion $27,013
Feb 24, 2026 $52.77
-4.28%
$7.28 billion $109,949
Feb 23, 2026 $55.08
-2.48%
$7.6 billion $36,758
Feb 22, 2026 $56.54
-2.38%
$7.8 billion $9,349
Feb 21, 2026 $57.94
+0.86%
$8 billion $16,935
Feb 20, 2026 $57.31
+1.99%
$7.91 billion $82,861
Feb 19, 2026 $55.95
+1.13%
$7.72 billion $9,768
Feb 18, 2026 $55.19
+0.71%
$7.61 billion $28,860
Feb 17, 2026 $54.61
+6.21%
$7.54 billion $36,559
Feb 16, 2026 $51.45
-9.56%
$7.1 billion $117,968
Feb 15, 2026 $56.92
-1.55%
$7.85 billion $5,580
Feb 14, 2026 $57.8
-1.63%
$7.98 billion $37,942
Feb 13, 2026 $58.74
-1.87%
$8.11 billion $33,830
Feb 12, 2026 $60.12
-1.41%
$8.3 billion $2,660
Feb 11, 2026 $59.46
-0.61%
$8.2 billion $27,558
Feb 10, 2026 $59.98
-0.16%
$8.28 billion $48,984
Feb 9, 2026 $60.3
+1.71%
$8.32 billion $70,259
Feb 8, 2026 $59.3
-0.90%
$8.16 billion $61,817
Feb 7, 2026 $59.81
-1.07%
$8.25 billion $67,780
Feb 6, 2026 $60.43
-3.82%
$8.34 billion $107,997
Feb 5, 2026 $62.91
+0.85%
$8.68 billion $57,399
Feb 4, 2026 $62.27
+8.93%
$8.59 billion $238,680
Feb 3, 2026 $57.16
-0.13%
$7.89 billion $52,324
Feb 2, 2026 $57.38
-0.43%
$-- $43,635
Feb 1, 2026 $57.62
+0.68%
$7.95 billion $74,051
Jan 31, 2026 $57.2
+0.41%
$7.89 billion $81,470
Jan 30, 2026 $58.92
+0.89%
$-- $53,086
Jan 29, 2026 $58.53
-1.12%
$-- $34,031
Jan 28, 2026 $59.25
-1.79%
$8.18 billion $90,908
Jan 27, 2026 $60.14
+0.34%
$8.3 billion $185,661
Jan 26, 2026 $61.87
+3.91%
$-- $98,882
Jan 25, 2026 $59.45
-1.91%
$8.2 billion $87,362
Jan 24, 2026 $60.59
+11.74%
$8.36 billion $91,359
Jan 23, 2026 $54.21
+5.01%
$7.48 billion $93,997
Jan 22, 2026 $51.55
+1.49%
$7.11 billion $93,046
Jan 21, 2026 $50.81
+6.35%
$7.01 billion $179,464