Coinranking
dmt-nat Historical Data
dmt-nat
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.0₆128 | -3.20% | ||
| May 14, 2026 | $0.0₆132 | +1.22% | ||
| May 13, 2026 | $0.0₆13 | +7.45% | ||
| May 12, 2026 | $0.0₆121 | -6.34% | ||
| May 11, 2026 | $0.0₆129 | -4.69% | ||
| May 10, 2026 | $0.0₆136 | -5.74% | ||
| May 9, 2026 | $0.0₆145 | +1.05% | ||
| May 8, 2026 | $0.0₆143 | +18.37% | ||
| May 7, 2026 | $0.0₆12 | -1.75% | ||
| May 6, 2026 | $0.0₆122 | -16.71% | ||
| May 5, 2026 | $0.0₆147 | +0.67% | ||
| May 4, 2026 | $0.0₆149 | -1.40% | ||
| May 3, 2026 | $0.0₆15 | -9.14% | ||
| May 2, 2026 | $0.0₆164 | -3.10% | ||
| May 1, 2026 | $0.0₆17 | -7.77% | ||
| Apr 30, 2026 | $0.0₆183 | +10.76% | ||
| Apr 29, 2026 | $0.0₆165 | -18.50% | ||
| Apr 28, 2026 | $0.0₆213 | -6.71% | ||
| Apr 27, 2026 | $0.0₆229 | -11.22% | ||
| Apr 26, 2026 | $0.0₆258 | +19.63% | ||
| Apr 25, 2026 | $0.0₆215 | +7.44% | ||
| Apr 24, 2026 | $0.0₆205 | +34.51% | ||
| Apr 23, 2026 | $0.0₆152 | -20.79% | ||
| Apr 22, 2026 | $0.0₆192 | -22.75% | ||
| Apr 21, 2026 | $0.0₆25 | +7.86% | ||
| Apr 20, 2026 | $0.0₆241 | +68.07% | ||
| Apr 19, 2026 | $0.0₆116 | +0.93% | ||
| Apr 18, 2026 | $0.0₆114 | -3.72% | ||
| Apr 17, 2026 | $0.0₆112 | -9.82% | ||
| Apr 16, 2026 | $0.0₆127 | +27.04% | ||
| Apr 15, 2026 | $0.0₆1 | +42.66% | ||
| Apr 14, 2026 | $0.0₇723 | +3.17% | ||
| Apr 13, 2026 | $0.0₇68 | +0.00% | ||
| Apr 11, 2026 | $0.0₇677 | +0.00% | ||
| Apr 10, 2026 | $0.0₇691 | +4.64% | ||
| Apr 9, 2026 | $0.0₇647 | +0.00% | ||
| Apr 7, 2026 | $0.0₇688 | +3.15% | ||
| Apr 6, 2026 | $0.0₇688 | -1.81% | ||
| Apr 1, 2026 | $0.0₇663 | +4.85% | ||
| Mar 29, 2026 | $0.0₇565 | -3.65% | ||
| Mar 28, 2026 | $0.0₇564 | +2.19% | ||
| Mar 27, 2026 | $0.0₇568 | -3.96% | ||
| Mar 26, 2026 | $0.0₇61 | -0.03% | ||
| Mar 25, 2026 | $0.0₇667 | -0.73% | ||
| Mar 24, 2026 | $0.0₇658 | -1.51% | ||
| Mar 23, 2026 | $0.0₇644 | +0.00% | ||
| Mar 22, 2026 | $0.0₇633 | +0.00% | ||
| Mar 21, 2026 | $0.0₇662 | -0.63% | ||
| Mar 19, 2026 | $0.0₇661 | +0.00% | ||
| Mar 18, 2026 | $0.0₇767 | -2.21% | ||