Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

dmt-nat Historical Data

dmt-nat Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0₆128
-2.26%
$3.31 million $336,164
Jul 3, 2026 $0.0₆131
+4.95%
$3.42 million $364,927
Jul 2, 2026 $0.0₆127
-4.78%
$3.31 million $343,888
Jul 1, 2026 $0.0₆136
+6.85%
$3.53 million $361,116
Jun 30, 2026 $0.0₆127
+8.17%
$3.3 million $360,155
Jun 29, 2026 $0.0₆117
+3.19%
$3.05 million $376,489
Jun 28, 2026 $0.0₆114
+22.58%
$2.96 million $368,526
Jun 27, 2026 $0.0₇927
-2.04%
$2.41 million $356,431
Jun 26, 2026 $0.0₇948
+17.28%
$2.47 million $363,429
Jun 25, 2026 $0.0₇806
+4.88%
$2.1 million $367,077
Jun 24, 2026 $0.0₇779
-6.15%
$2.03 million $335,110
Jun 23, 2026 $0.0₇831
-1.72%
$2.16 million $370,307
Jun 22, 2026 $0.0₇846
+1.54%
$2.2 million $321,400
Jun 21, 2026 $0.0₇848
-2.70%
$2.21 million $348,710
Jun 20, 2026 $0.0₇872
+2.29%
$2.27 million $344,154
Jun 19, 2026 $0.0₇851
+2.72%
$2.21 million $354,331
Jun 18, 2026 $0.0₇828
-5.13%
$2.15 million $314,966
Jun 17, 2026 $0.0₇871
-8.13%
$2.27 million $329,682
Jun 16, 2026 $0.0₇948
-1.09%
$2.47 million $347,905
Jun 15, 2026 $0.0₇967
-1.04%
$2.52 million $343,352
Jun 14, 2026 $0.0₇981
+3.59%
$2.55 million $319,929
Jun 13, 2026 $0.0₇933
-14.13%
$2.46 million $324,912
Jun 12, 2026 $0.0₆108
+6.58%
$2.81 million $338,380
Jun 11, 2026 $0.0₆102
+3.58%
$2.64 million $320,885
Jun 10, 2026 $0.0₇98
+2.03%
$2.55 million $329,909
Jun 9, 2026 $0.0₇958
-16.28%
$2.49 million $321,245
Jun 8, 2026 $0.0₆115
+25.81%
$2.98 million $379,301
Jun 7, 2026 $0.0₇91
+6.35%
$2.37 million $362,845
Jun 6, 2026 $0.0₇856
+3.80%
$2.23 million $321,505
Jun 5, 2026 $0.0₇825
+0.48%
$2.15 million $322,054
Jun 4, 2026 $0.0₇819
-6.64%
$2.13 million $352,191
Jun 3, 2026 $0.0₇875
-2.05%
$2.28 million $352,440
Jun 2, 2026 $0.0₇894
+13.33%
$2.32 million $481,361
Jun 1, 2026 $0.0₇806
-4.57%
$2.1 million $500,089
May 31, 2026 $0.0₇844
-7.92%
$2.2 million $446,144
May 30, 2026 $0.0₇914
+8.22%
$2.38 million $503,946
May 29, 2026 $0.0₇845
-5.92%
$2.2 million $482,730
May 28, 2026 $0.0₇899
-7.37%
$2.34 million $514,599
May 27, 2026 $0.0₆105
+6.32%
$2.74 million $531,741
May 26, 2026 $0.0₇999
-3.01%
$2.6 million $601,520
May 25, 2026 $0.0₆103
+10.49%
$2.68 million $520,728
May 24, 2026 $0.0₇912
-10.97%
$2.43 million $571,224
May 23, 2026 $0.0₆102
-3.08%
$2.66 million $594,121
May 22, 2026 $0.0₆105
-4.08%
$2.62 million $588,227
May 21, 2026 $0.0₆112
+4.13%
$2.77 million $611,278
May 20, 2026 $0.0₆107
-5.80%
$2.66 million $571,419
May 19, 2026 $0.0₆114
+3.59%
$2.83 million $615,984
May 18, 2026 $0.0₆11
-7.89%
$2.74 million $2.63 million
May 17, 2026 $0.0₆121
-4.51%
$3.01 million $723,229
May 16, 2026 $0.0₆126
-1.00%
$3.14 million $687,340