Coinranking
dmt-nat Historical Data
dmt-nat
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2026 | $0.0₇775 | +7.54% | ||
| Mar 16, 2026 | $0.0₇776 | +23.55% | ||
| Mar 15, 2026 | $0.0₇614 | +1.67% | ||
| Mar 14, 2026 | $0.0₇556 | +4.63% | ||
| Nov 12, 2025 | $0.0₇672 | +0.00% | ||
| Nov 11, 2025 | $0.0₇672 | +11.90% | ||
| Nov 10, 2025 | $0.0₇601 | -9.24% | ||
| Nov 9, 2025 | $0.0₇662 | -8.67% | ||
| Nov 8, 2025 | $0.0₇725 | +6.77% | ||
| Nov 4, 2025 | $0.0₇94 | +0.00% | ||
| Nov 3, 2025 | $0.0₇94 | -4.42% | ||
| Nov 2, 2025 | $0.0₇984 | +10.79% | ||
| Nov 1, 2025 | $0.0₇777 | +13.34% | ||
| Oct 31, 2025 | $0.0₇686 | +14.47% | ||
| Oct 30, 2025 | $0.0₇551 | -7.18% | ||
| Oct 29, 2025 | $0.0₇594 | +2.20% | ||
| Oct 28, 2025 | $0.0₇607 | -1.34% | ||
| Oct 27, 2025 | $0.0₇615 | -1.64% | ||
| Oct 26, 2025 | $0.0₇611 | -0.48% | ||
| Oct 25, 2025 | $0.0₇614 | -5.77% | ||
| Oct 24, 2025 | $0.0₇651 | +6.30% | ||
| Oct 23, 2025 | $0.0₇613 | -6.78% | ||
| Oct 22, 2025 | $0.0₇657 | +4.90% | ||
| Oct 21, 2025 | $0.0₇642 | -0.68% | ||
| Oct 20, 2025 | $0.0₇631 | -10.50% | ||
| Oct 19, 2025 | $0.0₇705 | +6.39% | ||
| Oct 18, 2025 | $0.0₇663 | +1.76% | ||
| Oct 17, 2025 | $0.0₇651 | -6.13% | ||
| Oct 16, 2025 | $0.0₇694 | -0.29% | ||
| Oct 15, 2025 | $0.0₇696 | -16.51% | ||
| Oct 14, 2025 | $0.0₇875 | -3.90% | ||
| Oct 13, 2025 | $0.0₇91 | -7.23% | ||
| Oct 12, 2025 | $0.0₇981 | +22.20% | ||
| Oct 11, 2025 | $0.0₇803 | -22.34% | ||
| Oct 10, 2025 | $0.0₆103 | +3.06% | ||
| Oct 9, 2025 | $0.0₇998 | -25.19% | ||
| Oct 8, 2025 | $0.0₆133 | +0.02% | ||
| Oct 7, 2025 | $0.0₆133 | -5.11% | ||
| Oct 6, 2025 | $0.0₆141 | -11.77% | ||
| Oct 5, 2025 | $0.0₆159 | +24.78% | ||
| Oct 4, 2025 | $0.0₆125 | +31.80% | ||
| Oct 3, 2025 | $0.0₇949 | +7.40% | ||
| Oct 2, 2025 | $0.0₇884 | -3.11% | ||
| Oct 1, 2025 | $0.0₇912 | +6.66% | ||
| Sep 30, 2025 | $0.0₇855 | +7.94% | ||
| Sep 29, 2025 | $0.0₇792 | +1.01% | ||
| Sep 28, 2025 | $0.0₇784 | -0.54% | ||
| Sep 27, 2025 | $0.0₇789 | +2.80% | ||
| Sep 26, 2025 | $0.0₇767 | +0.07% | ||
| Sep 25, 2025 | $0.0₇842 | -3.94% | ||