Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.368
-0.30%
$105.07 million $208,296
Sep 7, 2025 $0.369
+1.08%
$105.26 million $178,489
Sep 6, 2025 $0.365
+0.63%
$104.11 million $203,232
Sep 5, 2025 $0.363
+0.29%
$103.41 million $235,956
Sep 4, 2025 $0.362
-2.01%
$102.94 million $232,361
Sep 3, 2025 $0.369
+0.16%
$105.16 million $191,452
Sep 2, 2025 $0.368
-0.30%
$104.96 million $236,897
Sep 1, 2025 $0.369
-0.89%
$105.15 million $227,633
Aug 31, 2025 $0.373
+0.22%
$106.1 million $193,083
Aug 30, 2025 $0.372
-0.80%
$106.12 million $192,524
Aug 29, 2025 $0.374
-0.09%
$106.7 million $247,732
Aug 28, 2025 $0.375
+0.03%
$106.81 million $274,242
Aug 27, 2025 $0.374
+0.37%
$106.72 million $211,507
Aug 26, 2025 $0.372
-0.41%
$106.14 million $462,576
Aug 25, 2025 $0.374
-1.42%
$106.51 million $1.29 million
Aug 24, 2025 $0.379
-1.72%
$108.05 million $1.32 million
Aug 23, 2025 $0.385
+0.13%
$109.73 million $1.06 million
Aug 22, 2025 $0.385
+1.13%
$109.58 million $1.35 million
Aug 21, 2025 $0.38
-0.27%
$108.42 million $1.27 million
Aug 20, 2025 $0.381
-0.90%
$108.63 million $1.25 million
Aug 19, 2025 $0.384
+0.35%
$109.49 million $1.1 million
Aug 18, 2025 $0.383
-1.64%
$109.11 million $1.26 million
Aug 17, 2025 $0.389
+0.52%
$110.8 million $1.27 million
Aug 16, 2025 $0.387
+2.32%
$110.36 million $1.16 million
Aug 15, 2025 $0.378
-0.58%
$107.82 million $1.23 million
Aug 14, 2025 $0.38
+1.18%
$108.35 million $1.29 million
Aug 13, 2025 $0.376
+0.07%
$107.03 million $1.26 million
Aug 12, 2025 $0.375
+0.53%
$106.95 million $1.22 million
Aug 11, 2025 $0.373
-0.49%
$106.29 million $1.29 million
Aug 10, 2025 $0.375
+1.13%
$106.9 million $1.19 million
Aug 9, 2025 $0.371
+0.93%
$105.81 million $1.21 million
Aug 8, 2025 $0.368
+0.60%
$104.84 million $1.33 million
Aug 7, 2025 $0.366
+0.92%
$104.21 million $1.16 million
Aug 6, 2025 $0.362
+1.17%
$103.31 million $1.1 million
Aug 5, 2025 $0.358
-1.30%
$102.11 million $1.17 million
Aug 4, 2025 $0.363
-0.19%
$103.45 million $1.21 million
Aug 3, 2025 $0.365
+0.09%
$103.65 million $1.24 million
Aug 2, 2025 $0.366
+1.04%
$104.16 million $1.19 million
Aug 1, 2025 $0.366
-0.26%
$103.29 million $1.34 million
Jul 31, 2025 $0.366
+0.07%
$104.4 million $914,574
Jul 30, 2025 $0.366
-0.10%
$104.3 million $1.01 million
Jul 29, 2025 $0.367
+0.18%
$104.46 million $1.12 million
Jul 28, 2025 $0.366
-0.05%
$104.24 million $1.2 million
Jul 27, 2025 $0.366
-0.86%
$104.31 million $1.13 million
Jul 26, 2025 $0.369
+1.12%
$105.17 million $1.21 million
Jul 25, 2025 $0.365
+0.22%
$104 million $1.24 million
Jul 24, 2025 $0.364
-1.65%
$103.77 million $1.16 million
Jul 23, 2025 $0.373
+0.30%
$106.25 million $1.24 million
Jul 22, 2025 $0.373
+0.31%
$106.32 million $1.3 million
Jul 21, 2025 $0.372
+1.20%
$106.07 million $1.23 million