Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2025 $0.368
+0.39%
$104.81 million $452,558
Jul 19, 2025 $0.368
+1.42%
$104.75 million $1.3 million
Jul 18, 2025 $0.362
+2.02%
$103.23 million $1.36 million
Jul 17, 2025 $0.355
+2.05%
$101.13 million $1.25 million
Jul 16, 2025 $0.348
+1.88%
$99.07 million $1.18 million
Jul 15, 2025 $0.341
+2.52%
$97.22 million $1.15 million
Jul 14, 2025 $0.333
-0.99%
$94.83 million $1.21 million
Jul 13, 2025 $0.336
-0.90%
$95.78 million $1.16 million
Jul 12, 2025 $0.339
+1.80%
$96.66 million $1.11 million
Jul 11, 2025 $0.333
+1.97%
$94.92 million $1.23 million
Jul 10, 2025 $0.335
+1.36%
$95.69 million $915,027
Jul 9, 2025 $0.33
+1.29%
$94.14 million $613,874
Jul 8, 2025 $0.326
+1.62%
$92.89 million $541,333
Jul 7, 2025 $0.321
+0.25%
$91.49 million $524,117
Jul 6, 2025 $0.321
+0.07%
$91.37 million $554,000
Jul 5, 2025 $0.321
-0.78%
$91.35 million $542,638
Jul 4, 2025 $0.323
+0.38%
$92.07 million $548,122
Jul 3, 2025 $0.322
-1.28%
$91.72 million $601,769
Jul 2, 2025 $0.326
+1.49%
$92.9 million $559,318
Jul 1, 2025 $0.321
+0.01%
$91.56 million $517,922
Jun 30, 2025 $0.321
+0.52%
$91.53 million $588,480
Jun 29, 2025 $0.319
-0.66%
$91.06 million $535,180
Jun 28, 2025 $0.322
-0.41%
$91.67 million $537,509
Jun 27, 2025 $0.323
+0.86%
$92.04 million $497,225
Jun 26, 2025 $0.32
+2.29%
$91.22 million $633,174
Jun 25, 2025 $0.313
-5.05%
$89.18 million $1 million
Jun 24, 2025 $0.329
+3.13%
$93.9 million $772,452
Jun 23, 2025 $0.319
-4.04%
$91.05 million $713,507
Jun 22, 2025 $0.333
+2.09%
$94.87 million $741,490
Jun 21, 2025 $0.326
-0.02%
$92.92 million $646,523
Jun 20, 2025 $0.326
-0.23%
$92.94 million $699,013
Jun 19, 2025 $0.327
-0.80%
$93.14 million $658,521
Jun 18, 2025 $0.329
-0.24%
$93.9 million $563,090
Jun 17, 2025 $0.33
-0.01%
$94.12 million $647,811
Jun 16, 2025 $0.33
+0.45%
$94.12 million $676,707
Jun 15, 2025 $0.329
-1.07%
$93.7 million $681,506
Jun 14, 2025 $0.332
+0.25%
$94.72 million $712,579
Jun 13, 2025 $0.331
-0.11%
$94.48 million $695,976
Jun 12, 2025 $0.332
+0.47%
$94.58 million $607,685
Jun 11, 2025 $0.33
+0.40%
$94.14 million $656,148
Jun 10, 2025 $0.329
+0.09%
$93.77 million $701,237
Jun 9, 2025 $0.329
+0.02%
$93.68 million $704,596
Jun 8, 2025 $0.329
+0.11%
$93.67 million $642,414
Jun 7, 2025 $0.328
+0.28%
$93.57 million $651,527
Jun 6, 2025 $0.327
-0.18%
$93.31 million $655,191
Jun 5, 2025 $0.328
-0.31%
$93.48 million $590,103
Jun 4, 2025 $0.329
+0.13%
$93.77 million $654,425
Jun 3, 2025 $0.329
-0.34%
$93.64 million $651,745
Jun 2, 2025 $0.33
+0.02%
$93.97 million $675,308
Jun 1, 2025 $0.33
+0.91%
$93.95 million $654,982