Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.348
+1.85%
$99.13 million $146,718
Oct 27, 2025 $0.341
-2.45%
$97.32 million $267,334
Oct 26, 2025 $0.35
+0.33%
$99.78 million $86,818
Oct 25, 2025 $0.349
-0.03%
$99.4 million $86,500
Oct 24, 2025 $0.349
-0.16%
$99.48 million $88,843
Oct 23, 2025 $0.349
+0.11%
$99.58 million $112,804
Oct 22, 2025 $0.348
-0.13%
$99.2 million $95,962
Oct 21, 2025 $0.349
+1.13%
$99.32 million $150,837
Oct 20, 2025 $0.346
-4.65%
$98.37 million $329,206
Oct 19, 2025 $0.363
-0.24%
$103.51 million $120,535
Oct 18, 2025 $0.364
-0.45%
$103.68 million $131,298
Oct 17, 2025 $0.366
+1.15%
$104.18 million $222,915
Oct 16, 2025 $0.362
+0.59%
$103.05 million $154,666
Oct 15, 2025 $0.36
+1.74%
$102.5 million $191,350
Oct 14, 2025 $0.354
-2.23%
$100.75 million $216,413
Oct 13, 2025 $0.362
+2.32%
$103.17 million $207,659
Oct 12, 2025 $0.353
+2.65%
$100.74 million $207,997
Oct 11, 2025 $0.344
-0.70%
$98.13 million $243,673
Oct 10, 2025 $0.347
-3.00%
$98.96 million $225,244
Oct 9, 2025 $0.358
+0.79%
$102.06 million $159,842
Oct 8, 2025 $0.355
-0.23%
$101.2 million $228,879
Oct 7, 2025 $0.356
-0.32%
$101.33 million $206,326
Oct 6, 2025 $0.357
+0.63%
$101.7 million $183,315
Oct 5, 2025 $0.355
-0.02%
$101.09 million $145,278
Oct 4, 2025 $0.355
-0.07%
$101.17 million $134,133
Oct 3, 2025 $0.354
-0.06%
$101.19 million $228,240
Oct 2, 2025 $0.355
+1.70%
$101.02 million $162,195
Oct 1, 2025 $0.349
+0.85%
$99.41 million $204,764
Sep 30, 2025 $0.346
-1.91%
$98.57 million $168,979
Sep 29, 2025 $0.353
-0.13%
$100.59 million $141,050
Sep 28, 2025 $0.353
-0.18%
$100.68 million $143,314
Sep 27, 2025 $0.354
-0.08%
$100.9 million $132,557
Sep 26, 2025 $0.354
-0.07%
$100.95 million $135,488
Sep 25, 2025 $0.354
-2.32%
$101.04 million $180,967
Sep 24, 2025 $0.362
-0.07%
$103.27 million $128,926
Sep 23, 2025 $0.362
-0.35%
$103.27 million $149,279
Sep 22, 2025 $0.364
-1.14%
$103.7 million $164,038
Sep 21, 2025 $0.368
-0.93%
$104.87 million $143,594
Sep 20, 2025 $0.373
+0.79%
$105.91 million $128,508
Sep 19, 2025 $0.37
-0.21%
$105.32 million $141,275
Sep 18, 2025 $0.371
+0.02%
$105.59 million $236,129
Sep 17, 2025 $0.371
+0.33%
$105.77 million $128,390
Sep 16, 2025 $0.37
-0.34%
$105.32 million $155,698
Sep 15, 2025 $0.371
-0.19%
$105.68 million $150,377
Sep 14, 2025 $0.371
-0.16%
$105.89 million $153,322
Sep 13, 2025 $0.372
+0.61%
$106.09 million $169,506
Sep 12, 2025 $0.37
+0.00%
$105.34 million $169,192
Sep 11, 2025 $0.37
+0.43%
$105.32 million $131,323
Sep 10, 2025 $0.368
+0.27%
$105.02 million $142,515
Sep 9, 2025 $0.367
-0.21%
$104.72 million $152,897