Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.323
-0.14%
$92.12 million $61,447
Dec 16, 2025 $0.324
-0.75%
$92.28 million $35,660
Dec 15, 2025 $0.326
-0.50%
$92.91 million $36,859
Dec 14, 2025 $0.328
-0.07%
$93.43 million $16,447
Dec 13, 2025 $0.327
-0.05%
$93.44 million $10,834
Dec 12, 2025 $0.327
-0.45%
$93.21 million $28,583
Dec 11, 2025 $0.329
-0.08%
$93.63 million $22,036
Dec 10, 2025 $0.329
+0.31%
$93.71 million $20,352
Dec 9, 2025 $0.328
+1.17%
$93.38 million $40,683
Dec 8, 2025 $0.324
+0.67%
$92.3 million $19,645
Dec 7, 2025 $0.322
-0.42%
$91.69 million $14,609
Dec 6, 2025 $0.323
-0.82%
$92.07 million $40,898
Dec 5, 2025 $0.326
-0.91%
$93.04 million $31,946
Dec 4, 2025 $0.329
-0.83%
$93.89 million $31,384
Dec 3, 2025 $0.332
-0.15%
$94.75 million $28,117
Dec 2, 2025 $0.333
+1.03%
$94.9 million $49,370
Dec 1, 2025 $0.33
+1.41%
$94.05 million $115,299
Nov 30, 2025 $0.325
-0.05%
$92.74 million $8,807
Nov 29, 2025 $0.325
+0.13%
$92.58 million $26,933
Nov 28, 2025 $0.324
-0.38%
$92.39 million $31,408
Nov 27, 2025 $0.326
+0.39%
$92.74 million $35,319
Nov 26, 2025 $0.324
+0.32%
$92.41 million $24,489
Nov 25, 2025 $0.323
-0.70%
$91.9 million $41,543
Nov 24, 2025 $0.325
-0.21%
$92.56 million $40,088
Nov 23, 2025 $0.325
+0.45%
$92.83 million $66,614
Nov 22, 2025 $0.324
-1.66%
$92.09 million $55,868
Nov 21, 2025 $0.329
-0.61%
$93.83 million $53,784
Nov 20, 2025 $0.331
-0.61%
$94.44 million $43,853
Nov 19, 2025 $0.333
-0.34%
$95.01 million $36,574
Nov 18, 2025 $0.335
+0.59%
$95.34 million $50,553
Nov 17, 2025 $0.333
-1.18%
$94.99 million $97,130
Nov 16, 2025 $0.337
+0.15%
$96.11 million $82,168
Nov 15, 2025 $0.337
-0.01%
$95.97 million $76,936
Nov 14, 2025 $0.336
+0.93%
$95.95 million $104,338
Nov 13, 2025 $0.332
-0.78%
$94.86 million $79,724
Nov 12, 2025 $0.335
+0.65%
$95.45 million $74,275
Nov 11, 2025 $0.333
+0.85%
$94.91 million $80,808
Nov 10, 2025 $0.33
+1.36%
$94.11 million $108,937
Nov 9, 2025 $0.326
-3.29%
$92.84 million $249,784
Nov 8, 2025 $0.337
+1.49%
$95.99 million $84,733
Nov 7, 2025 $0.332
+0.92%
$94.62 million $99,217
Nov 6, 2025 $0.329
-0.51%
$93.78 million $106,132
Nov 5, 2025 $0.331
+2.03%
$94.25 million $125,162
Nov 4, 2025 $0.323
-0.53%
$92.11 million $243,692
Nov 3, 2025 $0.325
-4.29%
$92.53 million $223,115
Nov 2, 2025 $0.339
-1.19%
$96.68 million $110,666
Nov 1, 2025 $0.343
+0.15%
$97.85 million $68,688
Oct 31, 2025 $0.343
+0.83%
$97.7 million $126,740
Oct 30, 2025 $0.34
-2.11%
$96.84 million $183,177
Oct 29, 2025 $0.347
-0.19%
$98.9 million $93,491