MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.355
-0.23%
$ 101.2 million $ 228,879
Oct 7, 2025 $ 0.356
-0.32%
$ 101.33 million $ 206,326
Oct 6, 2025 $ 0.357
+0.63%
$ 101.7 million $ 183,315
Oct 5, 2025 $ 0.355
-0.02%
$ 101.09 million $ 145,278
Oct 4, 2025 $ 0.355
-0.07%
$ 101.17 million $ 134,133
Oct 3, 2025 $ 0.354
-0.06%
$ 101.19 million $ 228,240
Oct 2, 2025 $ 0.355
+1.70%
$ 101.02 million $ 162,195
Oct 1, 2025 $ 0.349
+0.85%
$ 99.41 million $ 204,764
Sep 30, 2025 $ 0.346
-1.91%
$ 98.57 million $ 168,979
Sep 29, 2025 $ 0.353
-0.13%
$ 100.59 million $ 141,050
Sep 28, 2025 $ 0.353
-0.18%
$ 100.68 million $ 143,314
Sep 27, 2025 $ 0.354
-0.08%
$ 100.9 million $ 132,557
Sep 26, 2025 $ 0.354
-0.07%
$ 100.95 million $ 135,488
Sep 25, 2025 $ 0.354
-2.32%
$ 101.04 million $ 180,967
Sep 24, 2025 $ 0.362
-0.07%
$ 103.27 million $ 128,926
Sep 23, 2025 $ 0.362
-0.35%
$ 103.27 million $ 149,279
Sep 22, 2025 $ 0.364
-1.14%
$ 103.7 million $ 164,038
Sep 21, 2025 $ 0.368
-0.93%
$ 104.87 million $ 143,594
Sep 20, 2025 $ 0.373
+0.79%
$ 105.91 million $ 128,508
Sep 19, 2025 $ 0.37
-0.21%
$ 105.32 million $ 141,275
Sep 18, 2025 $ 0.371
+0.02%
$ 105.59 million $ 236,129
Sep 17, 2025 $ 0.371
+0.33%
$ 105.77 million $ 128,390
Sep 16, 2025 $ 0.37
-0.34%
$ 105.32 million $ 155,698
Sep 15, 2025 $ 0.371
-0.19%
$ 105.68 million $ 150,377
Sep 14, 2025 $ 0.371
-0.16%
$ 105.89 million $ 153,322
Sep 13, 2025 $ 0.372
+0.61%
$ 106.09 million $ 169,506
Sep 12, 2025 $ 0.37
+0.00%
$ 105.34 million $ 169,192
Sep 11, 2025 $ 0.37
+0.43%
$ 105.32 million $ 131,323
Sep 10, 2025 $ 0.368
+0.27%
$ 105.02 million $ 142,515
Sep 9, 2025 $ 0.367
-0.21%
$ 104.72 million $ 152,897
Sep 8, 2025 $ 0.368
-0.30%
$ 105.07 million $ 208,296
Sep 7, 2025 $ 0.369
+1.08%
$ 105.26 million $ 178,489
Sep 6, 2025 $ 0.365
+0.63%
$ 104.11 million $ 203,232
Sep 5, 2025 $ 0.363
+0.29%
$ 103.41 million $ 235,956
Sep 4, 2025 $ 0.362
-2.01%
$ 102.94 million $ 232,361
Sep 3, 2025 $ 0.369
+0.16%
$ 105.16 million $ 191,452
Sep 2, 2025 $ 0.368
-0.30%
$ 104.96 million $ 236,897
Sep 1, 2025 $ 0.369
-0.89%
$ 105.15 million $ 227,633
Aug 31, 2025 $ 0.373
+0.22%
$ 106.1 million $ 193,083
Aug 30, 2025 $ 0.372
-0.80%
$ 106.12 million $ 192,524
Aug 29, 2025 $ 0.374
-0.09%
$ 106.7 million $ 247,732
Aug 28, 2025 $ 0.375
+0.03%
$ 106.81 million $ 274,242
Aug 27, 2025 $ 0.374
+0.37%
$ 106.72 million $ 211,507
Aug 26, 2025 $ 0.372
-0.41%
$ 106.14 million $ 462,576
Aug 25, 2025 $ 0.374
-1.42%
$ 106.51 million $ 1.29 million
Aug 24, 2025 $ 0.379
-1.72%
$ 108.05 million $ 1.32 million
Aug 23, 2025 $ 0.385
+0.13%
$ 109.73 million $ 1.06 million
Aug 22, 2025 $ 0.385
+1.13%
$ 109.58 million $ 1.35 million
Aug 21, 2025 $ 0.38
-0.27%
$ 108.42 million $ 1.27 million
Aug 20, 2025 $ 0.381
-0.90%
$ 108.63 million $ 1.25 million