Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.327
-0.88%
$93.08 million $641,659
May 30, 2025 $0.329
-0.10%
$93.91 million $627,387
May 29, 2025 $0.33
+0.20%
$94 million $674,075
May 28, 2025 $0.329
-0.24%
$93.7 million $645,623
May 27, 2025 $0.33
+0.33%
$94.09 million $659,796
May 26, 2025 $0.329
-0.16%
$93.71 million $650,612
May 25, 2025 $0.329
+0.07%
$93.78 million $646,336
May 24, 2025 $0.329
-0.18%
$93.68 million $659,466
May 23, 2025 $0.329
+0.84%
$93.9 million $677,266
May 22, 2025 $0.328
+0.05%
$93.43 million $645,189
May 21, 2025 $0.328
+0.81%
$93.42 million $662,981
May 20, 2025 $0.325
-0.40%
$92.67 million $619,548
May 19, 2025 $0.326
-0.01%
$93.04 million $602,054
May 18, 2025 $0.326
+0.28%
$93.02 million $600,116
May 17, 2025 $0.325
-0.91%
$92.74 million $627,081
May 16, 2025 $0.328
+0.98%
$93.59 million $608,010
May 15, 2025 $0.325
-0.19%
$92.74 million $590,678
May 14, 2025 $0.326
-1.66%
$92.97 million $653,007
May 13, 2025 $0.332
+2.59%
$94.52 million $671,183
May 12, 2025 $0.323
+1.30%
$92.13 million $644,050
May 11, 2025 $0.319
+0.87%
$90.92 million $634,616
May 10, 2025 $0.316
+1.83%
$90.1 million $649,606
May 9, 2025 $0.31
-1.32%
$88.48 million $566,115
May 8, 2025 $0.315
+1.24%
$89.65 million $596,499
May 7, 2025 $0.311
-0.09%
$88.59 million $558,387
May 6, 2025 $0.311
+0.02%
$88.68 million $469,659
May 5, 2025 $0.311
+0.95%
$88.66 million $527,190
May 4, 2025 $0.308
+0.02%
$87.83 million $385,984
May 3, 2025 $0.308
-0.39%
$87.87 million $451,080
May 2, 2025 $0.31
+2.30%
$88.26 million $554,607
May 1, 2025 $0.303
+0.10%
$86.27 million $351,387
Apr 30, 2025 $0.302
+0.00%
$86.21 million $362,370
Apr 29, 2025 $0.302
+0.17%
$86.09 million $385,384
Apr 28, 2025 $0.302
-0.09%
$85.98 million $566,578
Apr 27, 2025 $0.302
+0.02%
$86.06 million $556,544
Apr 26, 2025 $0.301
-0.04%
$85.86 million $492,952
Apr 25, 2025 $0.301
-0.34%
$85.9 million $515,612
Apr 24, 2025 $0.302
+0.39%
$86.19 million $517,901
Apr 23, 2025 $0.301
+0.52%
$85.85 million $532,722
Apr 22, 2025 $0.3
+0.30%
$85.41 million $582,824
Apr 21, 2025 $0.299
+1.15%
$85.15 million $566,400
Apr 20, 2025 $0.295
-0.97%
$84.19 million $554,308
Apr 19, 2025 $0.298
-0.51%
$85.04 million $557,427
Apr 18, 2025 $0.3
-0.82%
$85.48 million $540,266
Apr 17, 2025 $0.302
+0.08%
$85.99 million $552,370
Apr 16, 2025 $0.301
-0.84%
$85.92 million $562,779
Apr 15, 2025 $0.304
+0.25%
$86.65 million $540,611
Apr 14, 2025 $0.303
-0.70%
$86.43 million $567,907
Apr 13, 2025 $0.305
+0.41%
$87.05 million $565,690
Apr 12, 2025 $0.304
+1.08%
$86.68 million $569,485