Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2025 $0.301
-0.34%
$85.76 million $519,704
Apr 10, 2025 $0.302
-0.41%
$86.06 million $599,976
Apr 9, 2025 $0.303
+0.65%
$86.35 million $612,919
Apr 8, 2025 $0.301
+1.12%
$85.79 million $572,571
Apr 7, 2025 $0.298
-2.74%
$84.84 million $613,726
Apr 6, 2025 $0.306
-1.45%
$87.23 million $583,525
Apr 5, 2025 $0.311
+0.69%
$88.51 million $570,919
Apr 4, 2025 $0.309
-0.95%
$88.04 million $572,649
Apr 3, 2025 $0.312
-0.64%
$88.88 million $594,218
Apr 2, 2025 $0.314
+0.12%
$89.45 million $532,380
Apr 1, 2025 $0.313
-0.01%
$89.35 million $534,278
Mar 31, 2025 $0.313
-1.57%
$89.19 million $604,018
Mar 30, 2025 $0.318
-0.09%
$90.61 million $635,712
Mar 29, 2025 $0.318
-0.67%
$90.69 million $502,839
Mar 28, 2025 $0.32
-0.24%
$91.31 million $436,115
Mar 27, 2025 $0.321
-0.21%
$91.53 million $751,557
Mar 26, 2025 $0.322
-1.14%
$91.83 million $774,827
Mar 25, 2025 $0.326
+0.18%
$92.89 million $439,654
Mar 24, 2025 $0.325
+1.22%
$92.72 million $478,500
Mar 23, 2025 $0.321
+0.42%
$91.6 million $775,424
Mar 22, 2025 $0.32
-0.07%
$91.23 million $834,543
Mar 21, 2025 $0.32
-0.69%
$91.29 million $623,712
Mar 20, 2025 $0.322
+0.26%
$91.91 million $27,248
Mar 19, 2025 $0.322
-0.22%
$91.83 million $36,379
Mar 18, 2025 $0.323
-0.25%
$92.03 million $29,949
Mar 17, 2025 $0.324
-0.45%
$92.26 million $51,312
Mar 16, 2025 $0.325
-0.92%
$92.68 million $35,279
Mar 15, 2025 $0.328
-0.74%
$93.53 million $51,476
Mar 14, 2025 $0.332
+0.49%
$94.64 million $16,382
Mar 13, 2025 $0.33
-0.01%
$94.18 million $20,105
Mar 12, 2025 $0.33
-0.06%
$94.19 million $28,636
Mar 11, 2025 $0.331
+0.62%
$94.25 million $47,367
Mar 10, 2025 $0.329
-1.25%
$93.67 million $37,353
Mar 9, 2025 $0.333
-0.42%
$95.04 million $43,019
Mar 8, 2025 $0.335
+0.32%
$95.44 million $18,249
Mar 7, 2025 $0.334
+0.22%
$95.13 million $38,011
Mar 6, 2025 $0.333
+192.75%
$94.93 million $30,711
Mar 5, 2025 $0.113
+0.68%
$32.25 million $5.96 million
Mar 4, 2025 $0.112
+5.01%
$32.03 million $5.8 million
Mar 3, 2025 $0.107
-14.26%
$30.52 million $6.11 million
Mar 2, 2025 $0.124
+5.12%
$35.4 million $6.33 million
Mar 1, 2025 $0.118
-1.41%
$33.68 million $6.95 million
Feb 28, 2025 $0.121
-4.53%
$34.48 million $6.62 million
Feb 27, 2025 $0.127
+5.65%
$36.11 million $7.72 million
Feb 26, 2025 $0.119
-2.24%
$33.99 million $6.95 million
Feb 25, 2025 $0.122
+5.28%
$34.76 million $5.84 million
Feb 24, 2025 $0.116
+1.15%
$33.02 million $6.89 million
Feb 23, 2025 $0.115
-0.42%
$32.68 million $6.9 million
Feb 22, 2025 $0.115
-2.31%
$32.81 million $7.25 million
Feb 21, 2025 $0.118
-0.93%
$33.56 million $5.65 million