AEON Historical Data

AEON
Download
Date Close Price change Market cap Trading volume
Today $0.0552
-0.05%
$15.62 million $3.55 million
Yesterday $0.0573
-8.41%
$16.26 million $3.84 million
Aug 31, 2026 $0.0625
+8.60%
$17.74 million $4.72 million
Aug 30, 2026 $0.0586
-13.86%
$16.38 million $4.23 million
Aug 29, 2026 $0.0678
-2.60%
$19.33 million $6.58 million
Aug 28, 2026 $0.0691
+14.27%
$19.73 million $7.82 million
Aug 27, 2026 $0.0602
+2.75%
$17.14 million $3.1 million
Aug 26, 2026 $0.0585
+4.85%
$16.6 million $6 million
Aug 25, 2026 $0.0542
-7.20%
$15.81 million $4.8 million
Aug 24, 2026 $0.0584
-1.82%
$16.64 million $4.59 million
Aug 23, 2026 $0.0595
-10.44%
$17.02 million $4.62 million
Aug 22, 2026 $0.0665
-3.91%
$18.84 million $7.54 million
Aug 21, 2026 $0.0692
-4.91%
$19.64 million $6.76 million
Aug 20, 2026 $0.0727
-11.62%
$20.58 million $6.78 million
Aug 19, 2026 $0.0823
-4.73%
$23.26 million $8.19 million
Aug 18, 2026 $0.0864
+5.36%
$24.53 million $11.23 million
Aug 17, 2026 $0.082
+8.27%
$23.23 million $12.1 million
Aug 16, 2026 $0.0757
-3.97%
$21.33 million $11.88 million
Aug 15, 2026 $0.0788
+21.10%
$22.16 million $18.76 million
Aug 14, 2026 $0.0651
-3.96%
$18.48 million $9.38 million
Aug 13, 2026 $0.0678
+23.61%
$19.19 million $9.29 million
Aug 12, 2026 $0.0548
+1.54%
$15.55 million $10.03 million
Aug 11, 2026 $0.054
+0.60%
$15.34 million $5.49 million
Aug 10, 2026 $0.0537
-1.31%
$15.2 million $5.6 million
Aug 9, 2026 $0.0544
-13.83%
$15.41 million $17.69 million
Aug 8, 2026 $0.0631
+19.72%
$17.89 million $19.26 million
Aug 7, 2026 $0.0527
-9.90%
$14.95 million $15.75 million
Aug 6, 2026 $0.0585
-3.43%
$16.59 million $54.16 million
Aug 5, 2026 $0.0606
+0.03%
$17.17 million $46.23 million
Aug 4, 2026 $0.0606
-12.66%
$17.16 million $72.15 million
Aug 3, 2026 $0.0693
-2.93%
$19.64 million $17.57 million
Aug 2, 2026 $0.0714
+1.82%
$20.18 million $8.98 million
Aug 1, 2026 $0.0701
-4.08%
$19.93 million $36.81 million
Jul 31, 2026 $0.0737
-19.05%
$20.74 million $31.1 million
Jul 30, 2026 $0.091
-20.65%
$25.69 million $46.55 million
Jul 29, 2026 $0.117
+27.71%
$32.42 million $42.09 million
Jul 28, 2026 $0.0886
-10.96%
$41.3 million $37.4 million
Jul 27, 2026 $0.101
-46.71%
$99.68 million $2.01 million
Download