Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEON Historical Data

AEON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.0606
-12.66%
$17.16 million $72.15 million
Aug 3, 2026 $0.0693
-2.93%
$19.64 million $17.57 million
Aug 2, 2026 $0.0714
+1.82%
$20.18 million $8.98 million
Aug 1, 2026 $0.0701
-4.08%
$19.93 million $36.81 million
Jul 31, 2026 $0.0737
-19.05%
$20.74 million $31.1 million
Jul 30, 2026 $0.091
-20.65%
$25.69 million $46.55 million
Jul 29, 2026 $0.117
+27.71%
$32.42 million $42.09 million
Jul 28, 2026 $0.0886
-10.96%
$41.3 million $37.4 million
Jul 27, 2026 $0.101
-46.71%
$99.68 million $2.01 million
Download