Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2 AM $0.0244
-2.13%
$2.44 million $76,179
Apr 2, 1 AM $0.0249
-0.20%
$2.49 million $75,612
Apr 2, 12 AM $0.025
+0.30%
$2.5 million $75,946
Apr 1, 11 PM $0.0249
-0.06%
$2.49 million $75,971
Apr 1, 10 PM $0.025
+1.28%
$2.5 million $76,404
Apr 1, 9 PM $0.0246
-0.01%
$2.46 million $75,531
Apr 1, 8 PM $0.0247
+0.17%
$2.47 million $74,971
Apr 1, 7 PM $0.0246
-1.60%
$2.46 million $74,633
Apr 1, 6 PM $0.025
+0.51%
$2.5 million $73,647
Apr 1, 5 PM $0.0249
+0.45%
$2.49 million $72,931
Apr 1, 4 PM $0.0247
-0.31%
$2.47 million $72,537
Apr 1, 3 PM $0.0248
+0.12%
$2.48 million $72,611
Apr 1, 2 PM $0.0248
+1.06%
$2.48 million $73,650
Apr 1, 1 PM $0.0245
-0.04%
$2.45 million $73,863
Apr 1, 12 PM $0.0245
+1.00%
$2.45 million $73,677
Apr 1, 11 AM $0.0243
+0.01%
$2.43 million $73,885
Apr 1, 10 AM $0.0243
-0.06%
$2.43 million $73,803
Apr 1, 9 AM $0.0243
-0.24%
$2.43 million $74,423
Apr 1, 8 AM $0.0244
-0.23%
$2.44 million $73,291
Apr 1, 7 AM $0.0245
-1.23%
$2.45 million $73,797
Apr 1, 6 AM $0.0248
+0.23%
$2.48 million $73,247
Apr 1, 5 AM $0.0247
+0.12%
$2.47 million $73,156
Apr 1, 4 AM $0.0247
-0.03%
$2.47 million $72,743
Apr 1, 3 AM $0.0247
+0.34%
$2.47 million $72,878
Apr 1, 2 AM $0.0246
-0.05%
$2.46 million $71,310
Apr 1, 1 AM $0.0246
+0.20%
$2.46 million $71,216
Apr 1, 12 AM $0.0246
-0.13%
$2.46 million $71,936
Download