Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.0255
-0.89%
$2.55 million $72,629
Apr 4, 2 AM $0.0257
-0.06%
$2.57 million $72,337
Apr 4, 1 AM $0.0257
+0.28%
$2.57 million $71,976
Apr 4, 12 AM $0.0257
-0.30%
$2.57 million $71,923
Apr 3, 11 PM $0.0258
-0.16%
$2.58 million $72,720
Apr 3, 10 PM $0.0258
+0.15%
$2.58 million $73,469
Apr 3, 9 PM $0.0258
-0.02%
$2.58 million $73,643
Apr 3, 8 PM $0.0258
+0.16%
$2.58 million $73,498
Apr 3, 7 PM $0.0257
+1.05%
$2.57 million $74,141
Apr 3, 6 PM $0.0255
-0.30%
$2.55 million $74,589
Apr 3, 5 PM $0.0256
+0.77%
$2.56 million $72,005
Apr 3, 4 PM $0.0255
+0.34%
$2.55 million $72,085
Apr 3, 3 PM $0.0254
-0.18%
$2.54 million $76,013
Apr 3, 2 PM $0.0255
-0.58%
$2.55 million $80,170
Apr 3, 1 PM $0.0256
-3.28%
$2.56 million $83,846
Apr 3, 12 PM $0.0265
+1.40%
$2.65 million $82,187
Apr 3, 11 AM $0.0261
-0.36%
$2.61 million $84,618
Apr 3, 10 AM $0.0262
+0.27%
$2.62 million $84,804
Apr 3, 9 AM $0.0261
+0.25%
$2.61 million $84,735
Apr 3, 8 AM $0.0261
-0.02%
$2.61 million $83,728
Apr 3, 7 AM $0.0261
-0.13%
$2.61 million $83,774
Apr 3, 6 AM $0.0261
+1.11%
$2.61 million $83,328
Apr 3, 5 AM $0.0258
+1.54%
$2.58 million $83,237
Apr 3, 4 AM $0.0254
-0.17%
$2.54 million $83,483
Apr 3, 3 AM $0.0255
-0.80%
$2.55 million $81,963
Apr 3, 2 AM $0.0257
+0.06%
$2.57 million $81,694
Apr 3, 1 AM $0.0257
-0.57%
$2.57 million $82,525
Apr 3, 12 AM $0.0258
+0.34%
$2.58 million $82,611
Apr 2, 11 PM $0.0257
+1.72%
$2.57 million $82,266
Apr 2, 10 PM $0.0253
-0.05%
$2.53 million $81,796
Apr 2, 9 PM $0.0253
+0.12%
$2.53 million $82,623
Apr 2, 8 PM $0.0253
+0.50%
$2.53 million $83,387
Apr 2, 7 PM $0.0251
-1.66%
$2.51 million $83,427
Apr 2, 6 PM $0.0256
+1.46%
$2.56 million $84,114
Apr 2, 5 PM $0.0252
-1.97%
$2.52 million $84,722
Apr 2, 4 PM $0.0257
+0.21%
$2.57 million $84,897
Apr 2, 3 PM $0.0257
+4.16%
$2.57 million $81,039
Apr 2, 2 PM $0.0247
+5.77%
$2.47 million $77,720
Apr 2, 1 PM $0.0233
-0.28%
$2.33 million $72,979
Apr 2, 12 PM $0.0233
-4.74%
$2.33 million $72,856
Apr 2, 11 AM $0.0245
+1.80%
$2.45 million $70,001
Apr 2, 10 AM $0.024
-1.37%
$2.4 million $70,275
Apr 2, 9 AM $0.0244
+0.06%
$2.44 million $70,245
Apr 2, 8 AM $0.0244
+0.05%
$2.44 million $72,046
Apr 2, 7 AM $0.0243
-0.15%
$2.43 million $72,380
Apr 2, 6 AM $0.0244
+0.09%
$2.44 million $72,645
Apr 2, 5 AM $0.0244
+0.02%
$2.44 million $74,003
Apr 2, 4 AM $0.0244
+0.00%
$2.44 million $74,666
Apr 2, 3 AM $0.0244
-0.07%
$2.44 million $75,495
Apr 2, 2 AM $0.0244
-2.13%
$2.44 million $76,179