Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 AM $0.0257
-0.04%
$2.57 million $71,675
Apr 6, 4 AM $0.0257
-0.02%
$2.57 million $72,040
Apr 6, 3 AM $0.0257
+0.07%
$2.57 million $71,893
Apr 6, 2 AM $0.0257
-0.03%
$2.57 million $72,142
Apr 6, 1 AM $0.0257
-1.22%
$2.57 million $72,652
Apr 6, 12 AM $0.0261
-0.26%
$2.61 million $71,602
Apr 5, 11 PM $0.0261
-0.53%
$2.61 million $72,265
Apr 5, 10 PM $0.0262
+1.70%
$2.62 million $71,316
Apr 5, 9 PM $0.0258
-0.61%
$2.58 million $71,441
Apr 5, 8 PM $0.026
+1.03%
$2.6 million $71,250
Apr 5, 7 PM $0.0257
-1.84%
$2.57 million $70,612
Apr 5, 6 PM $0.0263
+0.66%
$2.63 million $70,188
Apr 5, 5 PM $0.0261
-0.05%
$2.61 million $69,933
Apr 5, 4 PM $0.0261
+0.14%
$2.61 million $70,455
Apr 5, 3 PM $0.0261
-0.24%
$2.61 million $70,121
Apr 5, 2 PM $0.0262
-0.45%
$2.62 million $70,448
Apr 5, 1 PM $0.0263
-0.40%
$2.63 million $70,287
Apr 5, 12 PM $0.0264
-0.05%
$2.64 million $70,121
Apr 5, 11 AM $0.0264
+0.09%
$2.64 million $69,297
Apr 5, 10 AM $0.0264
+0.07%
$2.64 million $69,925
Apr 5, 9 AM $0.0264
+0.04%
$2.64 million $69,741
Apr 5, 8 AM $0.0264
+0.00%
$2.64 million $69,511
Apr 5, 7 AM $0.0264
+0.02%
$2.64 million $69,612
Apr 5, 6 AM $0.0264
+0.11%
$2.64 million $70,356
Apr 5, 5 AM $0.0264
-0.12%
$2.64 million $69,663
Apr 5, 4 AM $0.0264
-0.12%
$2.64 million $69,489
Apr 5, 3 AM $0.0264
-0.92%
$2.64 million $72,883
Apr 5, 2 AM $0.0267
-0.06%
$2.67 million $72,789
Apr 5, 1 AM $0.0267
-0.15%
$2.67 million $72,610
Apr 5, 12 AM $0.0267
-0.04%
$2.67 million $73,178
Apr 4, 11 PM $0.0267
+0.04%
$2.67 million $72,806
Apr 4, 10 PM $0.0267
+0.01%
$2.67 million $73,134
Apr 4, 9 PM $0.0267
-0.23%
$2.67 million $72,998
Apr 4, 8 PM $0.0268
+0.35%
$2.68 million $72,896
Apr 4, 7 PM $0.0267
+0.41%
$2.67 million $72,732
Apr 4, 6 PM $0.0266
-0.10%
$2.66 million $74,845
Apr 4, 5 PM $0.0266
-0.30%
$2.66 million $74,861
Apr 4, 4 PM $0.0266
+0.54%
$2.66 million $74,695
Apr 4, 3 PM $0.0265
-0.75%
$2.65 million $74,491
Apr 4, 2 PM $0.0267
+0.29%
$2.67 million $74,248
Apr 4, 1 PM $0.0267
+0.33%
$2.67 million $73,976
Apr 4, 12 PM $0.0266
+0.14%
$2.66 million $75,430
Apr 4, 11 AM $0.0265
+0.89%
$2.65 million $76,054
Apr 4, 10 AM $0.0263
-0.22%
$2.63 million $75,317
Apr 4, 9 AM $0.0264
-1.59%
$2.64 million $75,646
Apr 4, 8 AM $0.0268
+0.87%
$2.68 million $76,298
Apr 4, 7 AM $0.0266
-0.42%
$2.66 million $75,669
Apr 4, 6 AM $0.0267
+0.09%
$2.67 million $75,193
Apr 4, 5 AM $0.0267
+1.58%
$2.67 million $75,485
Apr 4, 4 AM $0.0263
+3.00%
$2.63 million $75,134