Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 AM $0.0272
-0.24%
$2.72 million $76,960
Apr 8, 5 AM $0.0273
+0.07%
$2.73 million $75,899
Apr 8, 4 AM $0.0273
+0.02%
$2.73 million $75,734
Apr 8, 3 AM $0.0273
-0.14%
$2.73 million $76,318
Apr 8, 2 AM $0.0273
+0.58%
$2.73 million $76,294
Apr 8, 1 AM $0.0272
-0.14%
$2.72 million $77,367
Apr 8, 12 AM $0.0272
+0.16%
$2.72 million $78,244
Apr 7, 11 PM $0.0272
+3.27%
$2.72 million $78,088
Apr 7, 10 PM $0.0263
+1.58%
$2.63 million $77,520
Apr 7, 9 PM $0.0259
+0.16%
$2.59 million $77,370
Apr 7, 8 PM $0.0259
+0.15%
$2.59 million $77,978
Apr 7, 7 PM $0.0258
+0.05%
$2.58 million $77,850
Apr 7, 6 PM $0.0258
-1.04%
$2.58 million $77,813
Apr 7, 5 PM $0.0261
-0.09%
$2.61 million $78,039
Apr 7, 4 PM $0.0261
+1.00%
$2.61 million $77,503
Apr 7, 3 PM $0.0258
-1.41%
$2.58 million $77,756
Apr 7, 2 PM $0.0262
+0.57%
$2.62 million $77,972
Apr 7, 1 PM $0.0261
+0.93%
$2.61 million $77,874
Apr 7, 12 PM $0.0258
+0.01%
$2.58 million $77,567
Apr 7, 11 AM $0.0258
-0.22%
$2.58 million $77,518
Apr 7, 10 AM $0.0259
-0.03%
$2.59 million $77,339
Apr 7, 9 AM $0.0259
-2.28%
$2.59 million $76,946
Apr 7, 8 AM $0.0265
+0.37%
$2.65 million $76,516
Apr 7, 7 AM $0.0264
+0.45%
$2.64 million $74,353
Apr 7, 6 AM $0.0263
+0.23%
$2.63 million $75,001
Apr 7, 5 AM $0.0262
-0.08%
$2.62 million $75,374
Apr 7, 4 AM $0.0263
+0.01%
$2.63 million $75,538
Apr 7, 3 AM $0.0263
+0.16%
$2.63 million $75,145
Apr 7, 2 AM $0.0262
+0.19%
$2.62 million $74,506
Apr 7, 1 AM $0.0263
+0.10%
$2.63 million $73,483
Apr 7, 12 AM $0.0262
-0.05%
$2.62 million $72,173
Apr 6, 11 PM $0.0263
-0.29%
$2.63 million $71,507
Apr 6, 10 PM $0.0263
-0.05%
$2.63 million $71,290
Apr 6, 9 PM $0.0264
-0.15%
$2.64 million $71,737
Apr 6, 8 PM $0.0264
+0.33%
$2.64 million $71,623
Apr 6, 7 PM $0.0263
+0.65%
$2.63 million $71,738
Apr 6, 6 PM $0.0261
+0.09%
$2.61 million $71,333
Apr 6, 5 PM $0.0261
+0.11%
$2.61 million $71,192
Apr 6, 4 PM $0.0261
+1.57%
$2.61 million $71,728
Apr 6, 3 PM $0.0257
-0.64%
$2.57 million $71,501
Apr 6, 2 PM $0.0259
+0.04%
$2.59 million $71,338
Apr 6, 1 PM $0.0259
+0.27%
$2.59 million $71,515
Apr 6, 12 PM $0.0258
+0.34%
$2.58 million $72,492
Apr 6, 11 AM $0.0257
+0.03%
$2.57 million $72,294
Apr 6, 10 AM $0.0257
+0.01%
$2.57 million $71,689
Apr 6, 9 AM $0.0257
-0.01%
$2.57 million $71,828
Apr 6, 8 AM $0.0257
-0.06%
$2.57 million $71,932
Apr 6, 7 AM $0.0257
+0.09%
$2.57 million $71,969
Apr 6, 6 AM $0.0257
+0.00%
$2.57 million $71,559
Apr 6, 5 AM $0.0257
-0.04%
$2.57 million $71,675