Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 AM $0.0279
+0.10%
$2.79 million $84,744
Apr 10, 6 AM $0.0278
+1.27%
$2.78 million $84,679
Apr 10, 5 AM $0.0275
+0.13%
$2.75 million $84,093
Apr 10, 4 AM $0.0275
+0.29%
$2.75 million $84,764
Apr 10, 3 AM $0.0274
-0.06%
$2.74 million $84,515
Apr 10, 2 AM $0.0274
-0.15%
$2.74 million $84,528
Apr 10, 1 AM $0.0274
+0.45%
$2.74 million $84,278
Apr 10, 12 AM $0.0274
+0.34%
$2.74 million $84,850
Apr 9, 11 PM $0.0272
-0.26%
$2.72 million $85,203
Apr 9, 10 PM $0.0274
+2.09%
$2.74 million $85,994
Apr 9, 9 PM $0.0268
+0.68%
$2.68 million $83,969
Apr 9, 8 PM $0.0266
-0.21%
$2.66 million $82,282
Apr 9, 7 PM $0.0267
+0.26%
$2.67 million $82,023
Apr 9, 6 PM $0.0266
-0.20%
$2.66 million $82,151
Apr 9, 5 PM $0.0267
-0.90%
$2.67 million $85,854
Apr 9, 4 PM $0.0269
+1.14%
$2.69 million $84,009
Apr 9, 3 PM $0.0266
+1.91%
$2.66 million $82,744
Apr 9, 2 PM $0.0261
+2.94%
$2.61 million $79,618
Apr 9, 1 PM $0.0253
-0.21%
$2.53 million $78,163
Apr 9, 12 PM $0.0253
-0.13%
$2.53 million $78,415
Apr 9, 11 AM $0.0253
-0.70%
$2.53 million $79,496
Apr 9, 10 AM $0.0255
-0.10%
$2.55 million $84,756
Apr 9, 9 AM $0.0255
+0.04%
$2.55 million $86,701
Apr 9, 8 AM $0.0255
-0.06%
$2.55 million $86,745
Apr 9, 7 AM $0.0255
-0.18%
$2.55 million $87,064
Apr 9, 6 AM $0.0256
-0.17%
$2.56 million $87,222
Apr 9, 5 AM $0.0256
+0.99%
$2.56 million $88,141
Apr 9, 4 AM $0.0254
+0.12%
$2.54 million $87,913
Apr 9, 3 AM $0.0253
-0.11%
$2.53 million $88,006
Apr 9, 2 AM $0.0254
+0.07%
$2.54 million $88,296
Apr 9, 1 AM $0.0253
+0.27%
$2.53 million $88,949
Apr 9, 12 AM $0.0253
-1.23%
$2.53 million $88,098
Apr 8, 11 PM $0.0256
+0.80%
$2.56 million $88,019
Apr 8, 10 PM $0.0254
+0.00%
$2.54 million $88,233
Apr 8, 9 PM $0.0254
-0.10%
$2.54 million $87,507
Apr 8, 8 PM $0.0254
-0.12%
$2.54 million $87,310
Apr 8, 7 PM $0.0254
+0.12%
$2.54 million $87,472
Apr 8, 6 PM $0.0254
-3.86%
$2.54 million $88,139
Apr 8, 5 PM $0.0264
+0.03%
$2.64 million $83,840
Apr 8, 4 PM $0.0264
-0.13%
$2.64 million $84,210
Apr 8, 3 PM $0.0264
+0.73%
$2.64 million $84,256
Apr 8, 2 PM $0.0262
-0.70%
$2.62 million $83,526
Apr 8, 1 PM $0.0264
+0.38%
$2.64 million $83,091
Apr 8, 12 PM $0.0263
+0.25%
$2.63 million $82,979
Apr 8, 11 AM $0.0261
-3.70%
$2.61 million $81,407
Apr 8, 10 AM $0.0271
-1.21%
$2.71 million $77,027
Apr 8, 9 AM $0.0274
-0.97%
$2.74 million $75,543
Apr 8, 8 AM $0.0277
+1.29%
$2.77 million $75,954
Apr 8, 7 AM $0.0273
+0.22%
$2.73 million $77,687
Apr 8, 6 AM $0.0272
-0.24%
$2.72 million $76,960