Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 AM $0.0446
-0.06%
$4.46 million $371,091
Apr 12, 8 AM $0.0446
-3.34%
$4.46 million $384,254
Apr 12, 7 AM $0.0461
+0.15%
$4.61 million $386,520
Apr 12, 6 AM $0.046
+0.03%
$4.6 million $390,782
Apr 12, 5 AM $0.046
-1.93%
$4.6 million $396,619
Apr 12, 4 AM $0.0469
+5.14%
$4.69 million $388,579
Apr 12, 3 AM $0.0447
-2.65%
$4.47 million $382,928
Apr 12, 2 AM $0.0459
-7.31%
$4.59 million $385,592
Apr 12, 1 AM $0.0495
-9.32%
$4.95 million $378,326
Apr 12, 12 AM $0.0546
+1.75%
$5.46 million $368,827
Apr 11, 11 PM $0.0536
-7.79%
$5.36 million $369,276
Apr 11, 10 PM $0.0582
+18.23%
$5.82 million $342,346
Apr 11, 9 PM $0.0545
+4.94%
$5.45 million $197,599
Apr 11, 8 PM $0.0523
+15.80%
$5.23 million $275,319
Apr 11, 7 PM $0.0451
+6.38%
$4.51 million $220,298
Apr 11, 6 PM $0.0424
+8.54%
$4.24 million $175,706
Apr 11, 5 PM $0.0391
+8.42%
$3.91 million $165,451
Apr 11, 4 PM $0.0361
+3.15%
$3.61 million $156,594
Apr 11, 3 PM $0.035
-2.90%
$3.5 million $154,179
Apr 11, 2 PM $0.036
-1.84%
$3.6 million $151,391
Apr 11, 1 PM $0.0367
-1.20%
$3.67 million $151,987
Apr 11, 12 PM $0.0371
-2.12%
$3.71 million $149,374
Apr 11, 11 AM $0.038
+4.48%
$3.8 million $141,802
Apr 11, 10 AM $0.0363
+0.85%
$3.63 million $139,839
Apr 11, 9 AM $0.036
-4.34%
$3.6 million $136,861
Apr 11, 8 AM $0.0376
+3.49%
$3.76 million $120,785
Apr 11, 7 AM $0.0364
+5.87%
$3.64 million $112,527
Apr 11, 6 AM $0.0344
+6.17%
$3.44 million $105,644
Apr 11, 5 AM $0.0324
-0.58%
$3.24 million $100,964
Apr 11, 4 AM $0.0324
-0.10%
$3.24 million $95,797
Apr 11, 3 AM $0.0325
+9.41%
$3.25 million $95,004
Apr 11, 2 AM $0.0297
+0.57%
$2.97 million $86,577
Apr 11, 1 AM $0.0295
+0.90%
$2.95 million $85,886
Apr 11, 12 AM $0.0293
+4.80%
$2.93 million $85,083
Apr 10, 11 PM $0.0279
-0.24%
$2.79 million $80,015
Apr 10, 10 PM $0.028
+0.10%
$2.8 million $79,734
Apr 10, 9 PM $0.028
+1.37%
$2.8 million $81,805
Apr 10, 8 PM $0.0276
+0.15%
$2.76 million $82,649
Apr 10, 7 PM $0.0275
+0.53%
$2.75 million $82,850
Apr 10, 6 PM $0.0274
-0.27%
$2.74 million $82,641
Apr 10, 5 PM $0.0275
-0.32%
$2.75 million $82,534
Apr 10, 4 PM $0.0276
-0.79%
$2.76 million $83,875
Apr 10, 3 PM $0.0278
+1.03%
$2.78 million $84,578
Apr 10, 2 PM $0.0275
-2.43%
$2.75 million $88,248
Apr 10, 1 PM $0.0282
+0.83%
$2.82 million $88,882
Apr 10, 12 PM $0.0279
-0.49%
$2.79 million $88,339
Apr 10, 11 AM $0.028
+0.29%
$2.8 million $87,516
Apr 10, 10 AM $0.0279
-0.24%
$2.79 million $84,440
Apr 10, 9 AM $0.028
+1.12%
$2.8 million $84,621
Apr 10, 8 AM $0.0277
-0.69%
$2.77 million $84,460