RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.112
-1.59%
$ 11.23 million $ 157,858
Jul 27, 6 AM $ 0.114
+1.02%
$ 11.42 million $ 162,184
Jul 27, 5 AM $ 0.113
+0.47%
$ 11.3 million $ 164,983
Jul 27, 4 AM $ 0.112
+4.17%
$ 11.25 million $ 176,364
Jul 27, 3 AM $ 0.108
+0.23%
$ 10.8 million $ 168,388
Jul 27, 2 AM $ 0.108
-0.46%
$ 10.77 million $ 183,994
Jul 27, 1 AM $ 0.108
-0.38%
$ 10.82 million $ 185,577
Jul 27, 12 AM $ 0.109
-1.77%
$ 10.86 million $ 186,403
Jul 26, 11 PM $ 0.111
-0.10%
$ 11.06 million $ 194,040
Jul 26, 10 PM $ 0.111
-2.83%
$ 11.07 million $ 201,432
Jul 26, 9 PM $ 0.114
-0.21%
$ 11.39 million $ 195,827
Jul 26, 8 PM $ 0.114
+1.08%
$ 11.42 million $ 198,366
Jul 26, 7 PM $ 0.113
+8.77%
$ 11.29 million $ 194,401
Jul 26, 6 PM $ 0.104
-3.51%
$ 10.38 million $ 181,687
Jul 26, 5 PM $ 0.108
+0.49%
$ 10.76 million $ 211,917
Jul 26, 4 PM $ 0.107
-0.16%
$ 10.71 million $ 220,404
Jul 26, 3 PM $ 0.107
+0.37%
$ 10.73 million $ 230,946
Jul 26, 2 PM $ 0.107
-1.93%
$ 10.69 million $ 232,369
Jul 26, 1 PM $ 0.109
-1.11%
$ 10.9 million $ 231,886
Jul 26, 12 PM $ 0.11
-0.48%
$ 11.02 million $ 268,144
Jul 26, 11 AM $ 0.111
-0.35%
$ 11.07 million $ 269,985
Jul 26, 10 AM $ 0.111
-0.59%
$ 11.11 million $ 268,071
Jul 26, 9 AM $ 0.112
-2.58%
$ 11.18 million $ 263,547
Jul 26, 8 AM $ 0.115
+0.03%
$ 11.47 million $ 259,194
Jul 26, 7 AM $ 0.115
+1.36%
$ 11.47 million $ 262,940
Jul 26, 6 AM $ 0.113
-2.26%
$ 11.32 million $ 260,812
Jul 26, 5 AM $ 0.116
-1.97%
$ 11.58 million $ 263,262
Jul 26, 4 AM $ 0.118
+0.59%
$ 11.82 million $ 273,921
Jul 26, 3 AM $ 0.117
-0.11%
$ 11.74 million $ 271,014
Jul 26, 2 AM $ 0.118
+0.71%
$ 11.76 million $ 256,822
Jul 26, 1 AM $ 0.117
-0.46%
$ 11.67 million $ 257,283
Jul 26, 12 AM $ 0.117
-1.89%
$ 11.73 million $ 256,606
Jul 25, 11 PM $ 0.12
+4.22%
$ 11.95 million $ 248,592
Jul 25, 10 PM $ 0.115
+0.09%
$ 11.47 million $ 242,957
Jul 25, 9 PM $ 0.115
-0.86%
$ 11.46 million $ 241,927
Jul 25, 8 PM $ 0.116
+0.51%
$ 11.56 million $ 237,582
Jul 25, 7 PM $ 0.115
+0.28%
$ 11.5 million $ 238,393
Jul 25, 6 PM $ 0.115
+2.55%
$ 11.47 million $ 227,428
Jul 25, 5 PM $ 0.112
-0.46%
$ 11.18 million $ 194,340
Jul 25, 4 PM $ 0.112
+4.08%
$ 11.24 million $ 186,689
Jul 25, 3 PM $ 0.108
-0.17%
$ 10.79 million $ 176,970
Jul 25, 2 PM $ 0.108
-0.42%
$ 10.81 million $ 175,992
Jul 25, 1 PM $ 0.109
+7.40%
$ 10.86 million $ 174,305
Jul 25, 12 PM $ 0.101
-0.14%
$ 10.1 million $ 156,329
Jul 25, 11 AM $ 0.101
+0.16%
$ 10.12 million $ 160,006
Jul 25, 10 AM $ 0.101
+0.14%
$ 10.1 million $ 161,805
Jul 25, 9 AM $ 0.101
+0.28%
$ 10.09 million $ 163,173
Jul 25, 8 AM $ 0.101
-0.73%
$ 10.06 million $ 162,308
Jul 25, 7 AM $ 0.101
-1.08%
$ 10.14 million $ 160,922
Jul 25, 6 AM $ 0.102
-3.50%
$ 10.25 million $ 176,908