Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.0556
+0.36%
$5.56 million $81,231
Sep 25, 7 PM $0.0555
-0.63%
$5.55 million $83,009
Sep 25, 6 PM $0.0557
+0.55%
$5.57 million $89,137
Sep 25, 5 PM $0.0556
-0.31%
$5.56 million $89,255
Sep 25, 4 PM $0.0557
+0.07%
$5.57 million $88,599
Sep 25, 3 PM $0.0557
+0.12%
$5.57 million $88,826
Sep 25, 2 PM $0.0556
-0.06%
$5.56 million $97,302
Sep 25, 1 PM $0.0557
-0.77%
$5.57 million $98,434
Sep 25, 12 PM $0.0562
+0.76%
$5.62 million $99,359
Sep 25, 11 AM $0.0557
+1.69%
$5.57 million $99,827
Sep 25, 10 AM $0.0547
-0.49%
$5.47 million $98,379
Sep 25, 9 AM $0.055
-0.20%
$5.5 million $97,001
Sep 25, 8 AM $0.0551
+0.59%
$5.51 million $100,780
Sep 25, 7 AM $0.0547
-0.64%
$5.47 million $101,059
Sep 25, 6 AM $0.055
-4.68%
$5.5 million $99,456
Sep 25, 5 AM $0.0577
+0.12%
$5.77 million $92,677
Sep 25, 4 AM $0.0576
+0.05%
$5.76 million $95,128
Sep 25, 3 AM $0.0577
+0.07%
$5.77 million $94,915
Sep 25, 2 AM $0.0576
+1.34%
$5.76 million $97,633
Sep 25, 1 AM $0.0569
-1.45%
$5.69 million $97,551
Sep 25, 12 AM $0.0577
-0.65%
$5.77 million $97,233
Sep 24, 11 PM $0.0581
-0.03%
$5.81 million $95,045
Sep 24, 10 PM $0.0581
-0.45%
$5.81 million $101,361
Sep 24, 9 PM $0.0584
-0.14%
$5.84 million $100,810
Sep 24, 8 PM $0.0585
-0.96%
$5.85 million $102,836
Sep 24, 7 PM $0.059
+1.86%
$5.9 million $100,845
Sep 24, 6 PM $0.0579
-0.45%
$5.79 million $95,310
Sep 24, 5 PM $0.0582
+0.89%
$5.82 million $124,070
Sep 24, 4 PM $0.0577
+0.92%
$5.77 million $124,382
Sep 24, 3 PM $0.0572
+3.36%
$5.72 million $125,772
Sep 24, 2 PM $0.0554
+1.33%
$5.54 million $115,842
Sep 24, 1 PM $0.0547
+0.49%
$5.47 million $119,288
Sep 24, 12 PM $0.0544
+0.84%
$5.44 million $117,787
Sep 24, 11 AM $0.054
+0.47%
$5.4 million $116,812
Sep 24, 10 AM $0.0537
-1.32%
$5.37 million $117,629
Sep 24, 9 AM $0.0544
+3.01%
$5.44 million $116,726
Sep 24, 8 AM $0.0527
+0.02%
$5.27 million $113,124
Sep 24, 7 AM $0.0527
-0.25%
$5.27 million $112,884
Sep 24, 6 AM $0.0528
-1.78%
$5.28 million $112,933
Sep 24, 5 AM $0.0538
-0.64%
$5.38 million $110,510
Sep 24, 4 AM $0.0542
-0.60%
$5.42 million $108,445
Sep 24, 3 AM $0.0545
+0.40%
$5.45 million $109,382
Sep 24, 2 AM $0.0544
+0.43%
$5.44 million $108,768
Sep 24, 1 AM $0.0542
-0.83%
$5.42 million $108,533
Sep 24, 12 AM $0.0546
-0.90%
$5.46 million $109,974
Sep 23, 11 PM $0.055
+0.52%
$5.5 million $110,351
Sep 23, 10 PM $0.0547
+2.49%
$5.47 million $109,100
Sep 23, 9 PM $0.0534
+2.16%
$5.34 million $109,046
Sep 23, 8 PM $0.0522
-0.14%
$5.22 million $113,469
Sep 23, 7 PM $0.0523
+0.17%
$5.23 million $121,289