Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.0801
-4.55%
$8.01 million $245,420
Sep 6, 2025 $0.0839
-0.58%
$8.39 million $249,714
Sep 5, 2025 $0.0844
-0.87%
$8.44 million $248,562
Sep 4, 2025 $0.0855
+0.98%
$8.51 million $282,654
Sep 3, 2025 $0.0848
-0.26%
$8.47 million $411,493
Sep 2, 2025 $0.0833
+4.95%
$8.5 million $310,938
Sep 1, 2025 $0.0794
-4.39%
$7.9 million $469,143
Aug 31, 2025 $0.0832
-10.98%
$8.31 million $383,573
Aug 30, 2025 $0.0939
-9.39%
$9.26 million $282,944
Aug 29, 2025 $0.104
-11.12%
$10.36 million $404,228
Aug 28, 2025 $0.116
-4.37%
$11.64 million $312,860
Aug 27, 2025 $0.122
-5.95%
$12.17 million $314,813
Aug 26, 2025 $0.131
+11.41%
$12.95 million $294,321
Aug 25, 2025 $0.118
-12.61%
$11.72 million $339,636
Aug 24, 2025 $0.132
+6.46%
$13.49 million $333,590
Aug 23, 2025 $0.124
-5.93%
$12.43 million $304,629
Aug 22, 2025 $0.133
+19.52%
$13.19 million $564,201
Aug 21, 2025 $0.115
-9.79%
$11.16 million $600,850
Aug 20, 2025 $0.126
-7.52%
$12.9 million $317,347
Aug 19, 2025 $0.137
-4.06%
$13.6 million $396,878
Aug 18, 2025 $0.143
-6.82%
$14.26 million $415,769
Aug 17, 2025 $0.153
+13.62%
$15.3 million $575,571
Aug 16, 2025 $0.135
+0.85%
$13.46 million $350,630
Aug 15, 2025 $0.133
+19.34%
$13.34 million $439,461
Aug 14, 2025 $0.112
-1.17%
$11.17 million $578,223
Aug 13, 2025 $0.113
+8.79%
$11.31 million $516,783
Aug 12, 2025 $0.104
+12.62%
$10.39 million $274,003
Aug 11, 2025 $0.0924
-4.63%
$9.24 million $399,680
Aug 10, 2025 $0.0969
-14.04%
$9.69 million $325,882
Aug 9, 2025 $0.113
-9.42%
$11.28 million $360,042
Aug 8, 2025 $0.124
+27.35%
$12.45 million $650,673
Aug 7, 2025 $0.0978
+10.14%
$9.78 million $407,408
Aug 6, 2025 $0.0888
+22.91%
$8.88 million $444,177
Aug 5, 2025 $0.0722
-10.27%
$7.22 million $349,753
Aug 4, 2025 $0.0805
+29.97%
$8.05 million $548,860
Aug 3, 2025 $0.0621
-4.62%
$6.19 million $319,477
Aug 2, 2025 $0.0651
-0.99%
$6.51 million $350,447
Aug 1, 2025 $0.0633
+1.57%
$6.58 million $268,271
Jul 31, 2025 $0.0624
-0.82%
$6.24 million $333,842
Jul 30, 2025 $0.0629
+9.42%
$6.29 million $370,448
Jul 29, 2025 $0.0575
+4.16%
$5.75 million $272,000
Jul 28, 2025 $0.0552
-3.50%
$5.52 million $340,922
Jul 27, 2025 $0.0572
+1.12%
$5.72 million $307,355
Jul 26, 2025 $0.0565
+5.92%
$5.65 million $248,404
Jul 25, 2025 $0.0534
-0.80%
$5.34 million $183,782
Jul 24, 2025 $0.0538
+0.63%
$5.38 million $176,133
Jul 23, 2025 $0.0535
-10.37%
$5.35 million $282,033
Jul 22, 2025 $0.0597
+9.29%
$5.97 million $365,244
Jul 21, 2025 $0.0546
-5.26%
$5.46 million $1.02 million
Jul 20, 2025 $0.0576
+1.64%
$5.76 million $942,397