RESISTANCE DOG Historical Data

REDO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0562
-4.44%
$ 5.62 million $ 927,715
Jul 7, 2025 $ 0.0588
+0.51%
$ 5.88 million $ 974,202
Jul 6, 2025 $ 0.0585
+7.30%
$ 5.85 million $ 1.24 million
Jul 5, 2025 $ 0.0545
+5.41%
$ 5.45 million $ 960,206
Jul 4, 2025 $ 0.0517
+14.66%
$ 5.17 million $ 1 million
Jul 3, 2025 $ 0.0451
-12.56%
$ 4.51 million $ 972,510
Jul 2, 2025 $ 0.0516
+3.64%
$ 5.16 million $ 931,672
Jul 1, 2025 $ 0.0496
-4.22%
$ 4.98 million $ 884,362
Jun 30, 2025 $ 0.0518
+0.86%
$ 5.18 million $ 922,960
Jun 29, 2025 $ 0.0514
-3.41%
$ 5.14 million $ 952,162
Jun 28, 2025 $ 0.0532
-0.05%
$ 5.32 million $ 901,621
Jun 27, 2025 $ 0.0532
+5.56%
$ 5.32 million $ 913,199
Jun 26, 2025 $ 0.0504
-10.15%
$ 5.04 million $ 907,562
Jun 25, 2025 $ 0.0561
-3.31%
$ 5.61 million $ 922,634
Jun 24, 2025 $ 0.058
+2.05%
$ 5.8 million $ 894,041
Jun 23, 2025 $ 0.0569
+21.73%
$ 5.69 million $ 908,096
Jun 22, 2025 $ 0.0467
-6.28%
$ 4.67 million $ 784,540
Jun 21, 2025 $ 0.0499
-6.75%
$ 4.99 million $ 945,395
Jun 20, 2025 $ 0.0535
-3.97%
$ 5.35 million $ 968,493
Jun 19, 2025 $ 0.0557
-6.02%
$ 5.57 million $ 963,518
Jun 18, 2025 $ 0.0592
+11.13%
$ 5.92 million $ 1.03 million
Jun 17, 2025 $ 0.0533
-6.81%
$ 5.33 million $ 977,344
Jun 16, 2025 $ 0.0572
-3.10%
$ 5.72 million $ 962,933
Jun 15, 2025 $ 0.059
-0.88%
$ 5.9 million $ 966,879
Jun 14, 2025 $ 0.0596
-3.66%
$ 5.96 million $ 996,127
Jun 13, 2025 $ 0.0618
+6.20%
$ 6.18 million $ 936,612
Jun 12, 2025 $ 0.0582
-15.08%
$ 5.82 million $ 1.05 million
Jun 11, 2025 $ 0.0685
-5.04%
$ 6.85 million $ 1.04 million
Jun 10, 2025 $ 0.0722
-0.18%
$ 7.22 million $ 992,399
Jun 9, 2025 $ 0.0723
-0.54%
$ 7.23 million $ 1.01 million
Jun 8, 2025 $ 0.0692
-2.78%
$ 6.92 million $ 863,943
Jun 7, 2025 $ 0.0712
-1.95%
$ 7.12 million $ 974,033
Jun 6, 2025 $ 0.0726
+4.93%
$ 7.26 million $ 1.06 million
Jun 5, 2025 $ 0.0692
-0.14%
$ 6.92 million $ 1.09 million
Jun 4, 2025 $ 0.0693
-11.91%
$ 6.93 million $ 998,949
Jun 3, 2025 $ 0.0787
+4.22%
$ 7.87 million $ 1.07 million
Jun 2, 2025 $ 0.0756
+6.22%
$ 7.56 million $ 1.08 million
Jun 1, 2025 $ 0.0712
-2.69%
$ 7.12 million $ 1 million
May 31, 2025 $ 0.0732
+1.50%
$ 7.32 million $ 1.05 million
May 30, 2025 $ 0.0721
-13.09%
$ 7.21 million $ 1.13 million
May 29, 2025 $ 0.0829
-2.30%
$ 8.29 million $ 1.24 million
May 28, 2025 $ 0.085
+46.43%
$ 8.5 million $ 1.93 million
May 27, 2025 $ 0.058
-0.46%
$ 5.8 million $ 842,483
May 26, 2025 $ 0.0583
-5.49%
$ 5.83 million $ 968,610
May 25, 2025 $ 0.0617
-6.39%
$ 6.17 million $ 962,459
May 24, 2025 $ 0.0659
+5.09%
$ 6.59 million $ 995,193
May 23, 2025 $ 0.0627
-10.73%
$ 6.27 million $ 872,633
May 22, 2025 $ 0.0703
-1.27%
$ 7.03 million $ 950,477
May 21, 2025 $ 0.0712
-2.88%
$ 7.12 million $ 926,548
May 20, 2025 $ 0.0733
+5.25%
$ 7.33 million $ 916,655