Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2 PM $0.0408
+0.09%
$4.08 million $84,869
Apr 22, 1 PM $0.0408
-0.62%
$4.08 million $84,325
Apr 22, 12 PM $0.0411
+0.10%
$4.11 million $84,467
Apr 22, 11 AM $0.041
+0.23%
$4.1 million $85,134
Apr 22, 10 AM $0.0409
+0.35%
$4.09 million $84,256
Apr 22, 9 AM $0.0408
+0.77%
$4.08 million $83,727
Apr 22, 8 AM $0.0404
+4.80%
$4.04 million $86,052
Apr 22, 7 AM $0.0386
-1.24%
$3.86 million $83,405
Apr 22, 6 AM $0.039
-0.28%
$3.9 million $80,514
Apr 22, 5 AM $0.0392
+3.29%
$3.92 million $80,356
Apr 22, 4 AM $0.0379
-0.13%
$3.79 million $78,480
Apr 22, 3 AM $0.038
-0.44%
$3.8 million $80,080
Apr 22, 2 AM $0.0381
+0.22%
$3.81 million $79,033
Apr 22, 1 AM $0.038
+0.33%
$3.8 million $78,588
Apr 22, 12 AM $0.0379
-0.19%
$3.79 million $84,789
Apr 21, 11 PM $0.038
-1.34%
$3.8 million $85,257
Apr 21, 10 PM $0.0385
-1.37%
$3.85 million $83,115
Apr 21, 9 PM $0.039
-3.23%
$3.9 million $82,839
Apr 21, 8 PM $0.0403
-0.79%
$4.03 million $81,830
Apr 21, 7 PM $0.0406
-0.17%
$4.06 million $80,785
Apr 21, 6 PM $0.0407
-0.27%
$4.07 million $81,838
Apr 21, 5 PM $0.0408
-0.37%
$4.08 million $83,362
Apr 21, 4 PM $0.041
-0.47%
$4.1 million $83,575
Apr 21, 3 PM $0.0412
-0.03%
$4.12 million $84,996
Apr 21, 2 PM $0.0411
-0.42%
$4.11 million $85,283
Apr 21, 1 PM $0.041
-0.34%
$4.1 million $84,743
Apr 21, 12 PM $0.0412
+0.61%
$4.12 million $83,750
Apr 21, 11 AM $0.0409
-0.21%
$4.09 million $82,609
Apr 21, 10 AM $0.041
+1.26%
$4.1 million $83,147
Apr 21, 9 AM $0.0405
-0.13%
$4.05 million $84,025
Apr 21, 8 AM $0.0406
+0.43%
$4.06 million $86,649
Apr 21, 7 AM $0.0404
-0.02%
$4.04 million $83,811
Apr 21, 6 AM $0.0404
+0.11%
$4.04 million $84,198
Apr 21, 5 AM $0.0404
+0.08%
$4.04 million $83,898
Apr 21, 4 AM $0.0404
+1.94%
$4.04 million $83,616
Apr 21, 3 AM $0.0396
-0.69%
$3.96 million $81,686
Apr 21, 2 AM $0.0399
+1.88%
$3.99 million $82,277
Apr 21, 1 AM $0.0391
+2.79%
$3.91 million $82,325
Apr 21, 12 AM $0.0381
+1.89%
$3.81 million $81,246
Apr 20, 11 PM $0.0374
+0.07%
$3.74 million $81,323
Apr 20, 10 PM $0.0373
+0.01%
$3.73 million $81,752
Apr 20, 9 PM $0.0373
-0.43%
$3.73 million $81,927
Apr 20, 8 PM $0.0375
-0.03%
$3.75 million $82,477
Apr 20, 7 PM $0.0375
-1.44%
$3.75 million $82,335
Apr 20, 6 PM $0.038
+0.09%
$3.8 million $82,358
Apr 20, 5 PM $0.038
+0.16%
$3.8 million $80,074
Apr 20, 4 PM $0.0379
+1.11%
$3.79 million $79,741
Apr 20, 3 PM $0.0375
+0.37%
$3.75 million $78,135
Apr 20, 2 PM $0.0374
+0.28%
$3.74 million $77,279
Apr 20, 1 PM $0.0373
+0.78%
$3.73 million $78,240