Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.0475
-0.55%
$4.75 million $84,974
Apr 26, 4 PM $0.0478
-0.21%
$4.78 million $94,000
Apr 26, 3 PM $0.0479
-1.05%
$4.79 million $95,268
Apr 26, 2 PM $0.0484
-0.24%
$4.84 million $98,968
Apr 26, 1 PM $0.0484
+0.33%
$4.84 million $100,986
Apr 26, 12 PM $0.0484
-1.24%
$4.84 million $102,063
Apr 26, 11 AM $0.049
+0.42%
$4.9 million $105,829
Apr 26, 10 AM $0.0488
+0.91%
$4.88 million $109,623
Apr 26, 9 AM $0.0484
-0.13%
$4.84 million $126,414
Apr 26, 8 AM $0.0484
+0.09%
$4.84 million $127,276
Apr 26, 7 AM $0.0484
-1.92%
$4.84 million $131,375
Apr 26, 6 AM $0.0493
-0.17%
$4.93 million $128,815
Apr 26, 5 AM $0.0494
-0.16%
$4.94 million $128,592
Apr 26, 4 AM $0.0495
-0.59%
$4.95 million $129,388
Apr 26, 3 AM $0.0498
+0.04%
$4.98 million $129,950
Apr 26, 2 AM $0.0498
+0.71%
$4.98 million $130,276
Apr 26, 1 AM $0.0494
+0.29%
$4.94 million $130,668
Apr 26, 12 AM $0.0492
-2.47%
$4.92 million $130,197
Apr 25, 11 PM $0.0505
-0.99%
$5.05 million $126,912
Apr 25, 10 PM $0.051
-0.43%
$5.1 million $126,092
Apr 25, 9 PM $0.0512
+0.51%
$5.12 million $130,028
Apr 25, 8 PM $0.051
-0.16%
$5.1 million $129,902
Apr 25, 7 PM $0.0511
-0.22%
$5.11 million $133,280
Apr 25, 6 PM $0.0512
+2.78%
$5.12 million $139,704
Apr 25, 5 PM $0.0498
-6.33%
$4.98 million $132,642
Apr 25, 4 PM $0.0532
-0.70%
$5.32 million $124,485
Apr 25, 3 PM $0.0536
+1.57%
$5.36 million $122,781
Apr 25, 2 PM $0.0527
+1.17%
$5.27 million $121,434
Apr 25, 1 PM $0.0521
-0.19%
$5.21 million $123,668
Apr 25, 12 PM $0.0522
-1.79%
$5.22 million $122,369
Apr 25, 11 AM $0.0532
-2.78%
$5.32 million $119,615
Apr 25, 10 AM $0.0547
+5.05%
$5.47 million $115,286
Apr 25, 9 AM $0.0521
+1.13%
$5.21 million $114,913
Apr 25, 8 AM $0.0515
+1.36%
$5.15 million $115,147
Apr 25, 7 AM $0.0508
-0.40%
$5.08 million $112,139
Apr 25, 6 AM $0.051
+0.12%
$5.1 million $111,534
Apr 25, 5 AM $0.0511
-0.07%
$5.11 million $120,657
Apr 25, 4 AM $0.0511
+2.25%
$5.11 million $119,091
Apr 25, 3 AM $0.05
-0.45%
$5 million $121,306
Apr 25, 2 AM $0.0503
+3.79%
$5.03 million $121,768
Apr 25, 1 AM $0.0484
-0.10%
$4.84 million $121,337
Apr 25, 12 AM $0.0485
-0.97%
$4.85 million $121,173
Apr 24, 11 PM $0.0489
+0.96%
$4.89 million $120,338
Apr 24, 10 PM $0.0485
+2.26%
$4.85 million $119,431
Apr 24, 9 PM $0.0474
-0.12%
$4.74 million $117,217
Apr 24, 8 PM $0.0474
+3.48%
$4.74 million $116,504
Apr 24, 7 PM $0.0459
+0.00%
$4.59 million $112,026
Apr 24, 6 PM $0.0458
-0.58%
$4.58 million $107,227
Apr 24, 5 PM $0.0461
+0.42%
$4.61 million $108,761
Apr 24, 4 PM $0.0459
-0.87%
$4.59 million $124,508