Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 7 PM $0.0461
-0.14%
$4.61 million $87,441
Apr 28, 6 PM $0.0462
+0.20%
$4.62 million $87,644
Apr 28, 5 PM $0.0461
+0.50%
$4.61 million $88,125
Apr 28, 4 PM $0.0459
-0.55%
$4.59 million $88,930
Apr 28, 3 PM $0.0462
+0.09%
$4.62 million $88,505
Apr 28, 2 PM $0.0461
-1.02%
$4.61 million $106,127
Apr 28, 1 PM $0.0466
-0.10%
$4.66 million $107,108
Apr 28, 12 PM $0.0467
-0.86%
$4.67 million $107,265
Apr 28, 11 AM $0.0471
+1.10%
$4.71 million $107,142
Apr 28, 10 AM $0.0466
+0.38%
$4.66 million $107,449
Apr 28, 9 AM $0.0464
-0.78%
$4.64 million $105,621
Apr 28, 8 AM $0.0468
+0.26%
$4.68 million $104,925
Apr 28, 7 AM $0.0466
-0.16%
$4.66 million $105,036
Apr 28, 6 AM $0.0467
-2.67%
$4.67 million $106,223
Apr 28, 5 AM $0.048
-0.44%
$4.8 million $108,448
Apr 28, 4 AM $0.0482
+1.23%
$4.82 million $107,326
Apr 28, 3 AM $0.0476
-0.67%
$4.76 million $104,073
Apr 28, 2 AM $0.0479
+2.96%
$4.79 million $103,106
Apr 28, 1 AM $0.0466
+0.03%
$4.66 million $100,533
Apr 28, 12 AM $0.0465
+1.80%
$4.65 million $100,206
Apr 27, 11 PM $0.0457
-0.11%
$4.57 million $94,451
Apr 27, 10 PM $0.0457
-0.03%
$4.57 million $92,935
Apr 27, 9 PM $0.0457
+0.15%
$4.57 million $92,820
Apr 27, 8 PM $0.0456
+0.15%
$4.56 million $93,111
Apr 27, 7 PM $0.0456
+0.36%
$4.56 million $97,503
Apr 27, 6 PM $0.0454
-0.40%
$4.54 million $98,085
Apr 27, 5 PM $0.0456
-0.15%
$4.56 million $106,859
Apr 27, 4 PM $0.0457
-1.40%
$4.57 million $106,917
Apr 27, 3 PM $0.0463
-5.21%
$4.63 million $106,893
Apr 27, 2 PM $0.0488
+0.56%
$4.88 million $89,539
Apr 27, 1 PM $0.0486
-0.03%
$4.86 million $86,783
Apr 27, 12 PM $0.0487
+0.20%
$4.87 million $87,015
Apr 27, 11 AM $0.0486
-0.22%
$4.86 million $87,270
Apr 27, 10 AM $0.0487
-0.22%
$4.87 million $87,707
Apr 27, 9 AM $0.049
-0.56%
$4.9 million $88,203
Apr 27, 8 AM $0.0492
+1.29%
$4.92 million $86,314
Apr 27, 7 AM $0.0486
-0.65%
$4.86 million $87,753
Apr 27, 6 AM $0.0489
-2.58%
$4.89 million $87,800
Apr 27, 5 AM $0.0502
+0.52%
$5.02 million $83,799
Apr 27, 4 AM $0.05
+0.34%
$5 million $85,539
Apr 27, 3 AM $0.0498
+0.13%
$4.98 million $87,137
Apr 27, 2 AM $0.0497
-0.02%
$4.97 million $87,058
Apr 27, 1 AM $0.0497
+0.11%
$4.97 million $87,547
Apr 27, 12 AM $0.0497
+0.05%
$4.97 million $88,008
Apr 26, 11 PM $0.0497
+0.05%
$4.97 million $92,677
Apr 26, 10 PM $0.0497
-0.06%
$4.97 million $94,078
Apr 26, 9 PM $0.0497
+0.92%
$4.97 million $92,879
Apr 26, 8 PM $0.0493
+1.28%
$4.93 million $93,227
Apr 26, 7 PM $0.0487
+0.76%
$4.87 million $89,105
Apr 26, 6 PM $0.0483
+1.67%
$4.83 million $88,019