Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 PM $0.0415
+0.04%
$4.15 million $95,940
Apr 30, 7 PM $0.0414
+0.48%
$4.14 million $95,614
Apr 30, 6 PM $0.0412
+0.14%
$4.12 million $93,913
Apr 30, 5 PM $0.0411
+4.81%
$4.11 million $93,387
Apr 30, 4 PM $0.0392
-1.10%
$3.92 million $88,411
Apr 30, 3 PM $0.0397
-4.53%
$3.97 million $95,743
Apr 30, 2 PM $0.0416
-0.45%
$4.16 million $90,764
Apr 30, 1 PM $0.0418
-0.32%
$4.18 million $99,065
Apr 30, 12 PM $0.0419
-0.08%
$4.19 million $103,213
Apr 30, 11 AM $0.0419
+0.10%
$4.19 million $102,933
Apr 30, 10 AM $0.0419
-0.03%
$4.19 million $104,481
Apr 30, 9 AM $0.0419
+0.89%
$4.19 million $111,740
Apr 30, 8 AM $0.0415
-1.58%
$4.15 million $109,965
Apr 30, 7 AM $0.0422
+0.08%
$4.22 million $105,822
Apr 30, 6 AM $0.0422
+0.19%
$4.22 million $105,983
Apr 30, 5 AM $0.0421
-0.96%
$4.21 million $104,978
Apr 30, 4 AM $0.0425
-0.18%
$4.25 million $103,965
Apr 30, 3 AM $0.0425
+0.31%
$4.25 million $104,917
Apr 30, 2 AM $0.0424
-1.85%
$4.24 million $105,582
Apr 30, 1 AM $0.0432
-0.04%
$4.32 million $102,507
Apr 30, 12 AM $0.0432
+0.13%
$4.32 million $103,501
Apr 29, 11 PM $0.0431
-0.46%
$4.31 million $103,354
Apr 29, 10 PM $0.0433
-0.27%
$4.33 million $100,225
Apr 29, 9 PM $0.0434
+1.06%
$4.34 million $100,508
Apr 29, 8 PM $0.043
+0.72%
$4.3 million $100,613
Apr 29, 7 PM $0.0427
-0.77%
$4.27 million $103,519
Apr 29, 6 PM $0.043
-1.69%
$4.3 million $104,272
Apr 29, 5 PM $0.0438
+3.89%
$4.38 million $103,934
Apr 29, 4 PM $0.0422
-6.34%
$4.22 million $99,343
Apr 29, 3 PM $0.045
-0.63%
$4.5 million $90,813
Apr 29, 2 PM $0.0453
-5.59%
$4.53 million $90,051
Apr 29, 1 PM $0.048
+2.26%
$4.8 million $83,041
Apr 29, 12 PM $0.0469
+0.19%
$4.69 million $78,097
Apr 29, 11 AM $0.0469
+0.84%
$4.69 million $77,663
Apr 29, 10 AM $0.0465
+0.22%
$4.65 million $75,588
Apr 29, 9 AM $0.0464
-0.03%
$4.64 million $70,398
Apr 29, 8 AM $0.0464
+0.32%
$4.64 million $73,182
Apr 29, 7 AM $0.0462
+0.69%
$4.62 million $72,784
Apr 29, 6 AM $0.0459
-0.89%
$4.59 million $72,736
Apr 29, 5 AM $0.0463
-0.04%
$4.63 million $75,204
Apr 29, 4 AM $0.0463
+0.09%
$4.63 million $78,470
Apr 29, 3 AM $0.0463
-0.49%
$4.63 million $79,031
Apr 29, 2 AM $0.0465
+0.14%
$4.65 million $79,383
Apr 29, 1 AM $0.0464
-0.33%
$4.64 million $82,593
Apr 29, 12 AM $0.0466
-0.31%
$4.66 million $81,648
Apr 28, 11 PM $0.0467
-0.56%
$4.67 million $87,458
Apr 28, 10 PM $0.047
+0.92%
$4.7 million $89,372
Apr 28, 9 PM $0.0466
+0.20%
$4.66 million $89,994
Apr 28, 8 PM $0.0465
+0.77%
$4.65 million $90,045
Apr 28, 7 PM $0.0461
-0.14%
$4.61 million $87,441