Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 AM $0.0752
+1.34%
$7.52 million $480,738
May 3, 2 AM $0.0742
+7.18%
$7.42 million $487,393
May 3, 1 AM $0.0693
-4.42%
$6.93 million $469,710
May 3, 12 AM $0.0725
-2.51%
$7.25 million $458,025
May 2, 11 PM $0.0742
+5.16%
$7.42 million $441,881
May 2, 10 PM $0.0705
+4.62%
$7.05 million $384,522
May 2, 9 PM $0.0675
+3.91%
$6.75 million $308,404
May 2, 7 PM $0.0519
+1.96%
$5.19 million $182,857
May 2, 6 PM $0.0509
+0.04%
$5.09 million $183,405
May 2, 5 PM $0.0509
+0.81%
$5.09 million $184,556
May 2, 4 PM $0.0506
+4.54%
$5.06 million $185,216
May 2, 3 PM $0.0484
-0.05%
$4.84 million $181,483
May 2, 2 PM $0.0484
-3.35%
$4.84 million $180,497
May 2, 1 PM $0.0501
-2.60%
$5.01 million $173,808
May 2, 12 PM $0.0514
-0.26%
$5.14 million $175,949
May 2, 11 AM $0.0515
-2.30%
$5.15 million $175,611
May 2, 10 AM $0.0527
+3.31%
$5.27 million $170,314
May 2, 4 AM $0.0476
-0.05%
$4.76 million $106,687
May 2, 3 AM $0.0476
+0.64%
$4.76 million $107,275
May 2, 2 AM $0.0473
+5.88%
$4.73 million $111,064
May 2, 1 AM $0.0447
+0.03%
$4.47 million $102,425
May 2, 12 AM $0.0447
+0.03%
$4.47 million $101,734
May 1, 11 PM $0.0447
+0.23%
$4.47 million $99,157
May 1, 10 PM $0.0446
-0.47%
$4.46 million $103,094
May 1, 9 PM $0.0448
-3.98%
$4.48 million $102,902
May 1, 8 PM $0.0466
-1.36%
$4.66 million $102,715
May 1, 7 PM $0.0473
+2.22%
$4.73 million $102,676
May 1, 6 PM $0.0463
+1.34%
$4.63 million $103,374
May 1, 5 PM $0.0456
+0.15%
$4.56 million $103,776
May 1, 4 PM $0.0456
+0.72%
$4.56 million $112,152
May 1, 3 PM $0.0453
-0.19%
$4.53 million $113,176
May 1, 2 PM $0.0453
-0.53%
$4.53 million $119,748
May 1, 1 PM $0.0455
+5.82%
$4.55 million $119,113
May 1, 12 PM $0.0431
-0.10%
$4.31 million $114,169
May 1, 11 AM $0.0431
-0.30%
$4.31 million $114,953
May 1, 10 AM $0.0433
+0.34%
$4.33 million $115,782
May 1, 9 AM $0.0431
+0.17%
$4.31 million $115,644
May 1, 8 AM $0.043
+2.23%
$4.3 million $116,537
May 1, 7 AM $0.0421
+0.25%
$4.21 million $106,363
May 1, 6 AM $0.042
+0.14%
$4.2 million $106,076
May 1, 5 AM $0.0419
-0.03%
$4.19 million $106,261
May 1, 4 AM $0.0419
+0.12%
$4.19 million $107,464
May 1, 3 AM $0.0419
+0.36%
$4.19 million $105,299
May 1, 2 AM $0.0417
-0.67%
$4.17 million $100,148
May 1, 1 AM $0.042
-0.03%
$4.2 million $102,204
May 1, 12 AM $0.042
+0.54%
$4.2 million $102,660
Apr 30, 11 PM $0.0418
+0.38%
$4.18 million $102,817
Apr 30, 10 PM $0.0416
+0.10%
$4.16 million $101,460
Apr 30, 9 PM $0.0415
+0.25%
$4.15 million $101,431
Apr 30, 8 PM $0.0415
+0.04%
$4.15 million $95,940