RESISTANCE DOG Historical Data

REDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.105
-9.75%
$ 10.5 million $ 386,648
Jul 29, 7 AM $ 0.118
+12.28%
$ 11.84 million $ 398,788
Jul 29, 6 AM $ 0.105
+18.97%
$ 10.53 million $ 314,712
Jul 29, 5 AM $ 0.0885
-0.17%
$ 8.85 million $ 156,579
Jul 29, 4 AM $ 0.0887
+3.41%
$ 8.87 million $ 155,523
Jul 29, 3 AM $ 0.0858
-3.44%
$ 8.58 million $ 148,146
Jul 29, 2 AM $ 0.0888
-3.26%
$ 8.88 million $ 136,143
Jul 29, 1 AM $ 0.0918
-3.69%
$ 9.18 million $ 126,770
Jul 29, 12 AM $ 0.0954
+0.02%
$ 9.54 million $ 122,534
Jul 28, 11 PM $ 0.0953
+0.43%
$ 9.53 million $ 123,169
Jul 28, 10 PM $ 0.0949
-0.31%
$ 9.49 million $ 122,170
Jul 28, 9 PM $ 0.0952
-0.05%
$ 9.52 million $ 155,137
Jul 28, 8 PM $ 0.0953
-1.24%
$ 9.53 million $ 153,068
Jul 28, 7 PM $ 0.0965
-0.69%
$ 9.65 million $ 156,170
Jul 28, 6 PM $ 0.0971
-0.46%
$ 9.71 million $ 158,527
Jul 28, 5 PM $ 0.0976
-0.31%
$ 9.76 million $ 163,053
Jul 28, 4 PM $ 0.0979
+1.99%
$ 9.79 million $ 163,860
Jul 28, 3 PM $ 0.096
+0.40%
$ 9.6 million $ 169,196
Jul 28, 2 PM $ 0.0956
-1.51%
$ 9.56 million $ 175,055
Jul 28, 1 PM $ 0.0971
-0.84%
$ 9.71 million $ 185,341
Jul 28, 12 PM $ 0.0979
+1.05%
$ 9.79 million $ 207,083
Jul 28, 11 AM $ 0.0969
+0.13%
$ 9.69 million $ 199,349
Jul 28, 10 AM $ 0.0968
+1.32%
$ 9.68 million $ 202,131
Jul 28, 9 AM $ 0.0955
+0.00%
$ 9.55 million $ 200,166
Jul 28, 8 AM $ 0.0955
-1.20%
$ 9.55 million $ 206,110
Jul 28, 7 AM $ 0.0966
-0.50%
$ 9.66 million $ 205,195
Jul 28, 6 AM $ 0.0971
-1.16%
$ 9.71 million $ 205,085
Jul 28, 5 AM $ 0.0983
-1.17%
$ 9.83 million $ 204,577
Jul 28, 4 AM $ 0.0994
+0.29%
$ 9.94 million $ 204,637
Jul 28, 3 AM $ 0.0991
-1.94%
$ 9.91 million $ 214,590
Jul 28, 2 AM $ 0.101
-2.06%
$ 10.11 million $ 210,045
Jul 28, 1 AM $ 0.103
-1.72%
$ 10.32 million $ 204,903
Jul 28, 12 AM $ 0.105
-0.40%
$ 10.5 million $ 204,640
Jul 27, 11 PM $ 0.105
-0.09%
$ 10.55 million $ 206,928
Jul 27, 10 PM $ 0.106
+7.35%
$ 10.56 million $ 206,908
Jul 27, 9 PM $ 0.0983
-0.33%
$ 9.83 million $ 180,605
Jul 27, 8 PM $ 0.0987
+2.10%
$ 9.87 million $ 184,135
Jul 27, 7 PM $ 0.0966
-0.91%
$ 9.66 million $ 184,417
Jul 27, 6 PM $ 0.0975
-0.69%
$ 9.75 million $ 204,463
Jul 27, 5 PM $ 0.0982
-0.08%
$ 9.82 million $ 206,371
Jul 27, 4 PM $ 0.0982
-1.11%
$ 9.82 million $ 205,973
Jul 27, 3 PM $ 0.0993
-0.20%
$ 9.93 million $ 198,646
Jul 27, 2 PM $ 0.0995
-1.77%
$ 9.95 million $ 191,912
Jul 27, 1 PM $ 0.103
-6.15%
$ 10.3 million $ 165,491
Jul 27, 12 PM $ 0.11
+0.64%
$ 10.97 million $ 159,277
Jul 27, 11 AM $ 0.109
-2.48%
$ 10.91 million $ 156,676
Jul 27, 10 AM $ 0.112
-0.40%
$ 11.19 million $ 153,744
Jul 27, 9 AM $ 0.112
+0.52%
$ 11.23 million $ 158,654
Jul 27, 8 AM $ 0.112
-0.55%
$ 11.17 million $ 156,291
Jul 27, 7 AM $ 0.112
-1.59%
$ 11.23 million $ 157,858