Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RESISTANCE DOG Historical Data

REDO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.182
+4.61%
$18.19 million $2.86 million
May 5, 7 AM $0.174
+8.57%
$17.38 million $2.95 million
May 5, 6 AM $0.16
-6.66%
$16.02 million $2.81 million
May 5, 5 AM $0.172
-5.10%
$17.16 million $2.74 million
May 5, 4 AM $0.181
+1.38%
$18.08 million $2.64 million
May 5, 3 AM $0.178
-6.67%
$17.84 million $2.54 million
May 5, 2 AM $0.19
+2.05%
$19.05 million $2.4 million
May 5, 1 AM $0.187
+3.63%
$18.66 million $2.23 million
May 5, 12 AM $0.18
+8.46%
$18.01 million $1.75 million
May 4, 11 PM $0.166
+4.92%
$16.61 million $1.99 million
May 4, 10 PM $0.145
+0.00%
$14.49 million $1.53 million
May 4, 5 PM $0.0884
-0.43%
$8.84 million $481,112
May 4, 4 PM $0.0888
+7.94%
$8.88 million $476,778
May 4, 3 PM $0.0822
+0.20%
$8.22 million $282,623
May 4, 2 PM $0.0821
+4.92%
$8.21 million $355,321
May 4, 1 PM $0.0782
-0.47%
$7.82 million $316,102
May 4, 12 PM $0.0786
-2.21%
$7.86 million $320,498
May 4, 11 AM $0.0804
-0.87%
$8.04 million $339,725
May 4, 10 AM $0.0811
+8.71%
$8.11 million $320,684
May 4, 9 AM $0.0747
-2.02%
$7.47 million $289,031
May 4, 8 AM $0.0762
+1.15%
$7.62 million $285,940
May 4, 7 AM $0.0754
+2.25%
$7.54 million $298,909
May 4, 6 AM $0.0737
+0.74%
$7.37 million $295,915
May 4, 5 AM $0.0732
+0.18%
$7.32 million $307,731
May 4, 4 AM $0.073
+5.85%
$7.3 million $316,385
May 4, 3 AM $0.069
-2.87%
$6.9 million $310,928
May 4, 2 AM $0.0711
-1.10%
$7.11 million $317,273
May 4, 1 AM $0.0719
-1.76%
$7.19 million $341,304
May 4, 12 AM $0.0732
-0.16%
$7.32 million $345,768
May 3, 11 PM $0.0733
+0.91%
$7.33 million $364,876
May 3, 10 PM $0.0726
+3.07%
$7.26 million $400,532
May 3, 9 PM $0.0705
-3.77%
$7.05 million $471,781
May 3, 8 PM $0.0732
+13.94%
$7.32 million $472,764
May 3, 7 PM $0.0643
-2.75%
$6.43 million $464,886
May 3, 6 PM $0.0662
-5.64%
$6.62 million $541,336
May 3, 5 PM $0.0701
+0.51%
$7.01 million $523,173
May 3, 4 PM $0.0699
+2.50%
$6.99 million $514,186
May 3, 3 PM $0.0682
+1.40%
$6.82 million $510,048
May 3, 2 PM $0.0673
-1.09%
$6.73 million $510,118
May 3, 1 PM $0.068
-3.71%
$6.8 million $513,888
May 3, 12 PM $0.0706
-6.33%
$7.06 million $506,077
May 3, 11 AM $0.0754
+3.53%
$7.54 million $479,434
May 3, 10 AM $0.0729
+1.34%
$7.29 million $474,079
May 3, 9 AM $0.0719
+1.53%
$7.19 million $480,136
May 3, 8 AM $0.0708
-7.95%
$7.08 million $480,043
May 3, 7 AM $0.0771
-0.60%
$7.71 million $481,491
May 3, 6 AM $0.0775
+8.74%
$7.75 million $480,315
May 3, 5 AM $0.0713
-4.93%
$7.13 million $470,149
May 3, 4 AM $0.075
-0.08%
$7.5 million $468,218
May 3, 3 AM $0.0752
+1.34%
$7.52 million $480,738