Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.147
-7.50%
$14.66 million $859,317
May 7, 8 AM $0.159
-6.59%
$15.85 million $868,008
May 7, 7 AM $0.17
-4.68%
$16.97 million $872,920
May 7, 6 AM $0.178
+3.46%
$17.8 million $873,128
May 7, 5 AM $0.172
+0.60%
$17.21 million $875,447
May 7, 4 AM $0.17
+6.95%
$17.05 million $916,671
May 7, 3 AM $0.159
-5.52%
$15.94 million $933,853
May 7, 2 AM $0.169
+4.42%
$16.87 million $883,432
May 7, 1 AM $0.161
+8.79%
$16.14 million $876,062
May 7, 12 AM $0.148
+0.76%
$14.83 million $904,297
May 6, 11 PM $0.147
-0.95%
$14.72 million $958,929
May 6, 10 PM $0.149
-2.84%
$14.86 million $1.02 million
May 6, 9 PM $0.153
+1.52%
$15.3 million $1.05 million
May 6, 8 PM $0.151
-2.24%
$15.06 million $1.13 million
May 6, 7 PM $0.154
-1.32%
$15.43 million $1.21 million
May 6, 6 PM $0.156
-0.40%
$15.64 million $1.28 million
May 6, 5 PM $0.157
-2.30%
$15.66 million $1.28 million
May 6, 4 PM $0.16
+7.18%
$16.03 million $1.29 million
May 6, 3 PM $0.15
-2.16%
$14.95 million $1.31 million
May 6, 2 PM $0.153
-12.25%
$15.28 million $1.3 million
May 6, 1 PM $0.19
+3.49%
$19.01 million $1.06 million
May 6, 12 PM $0.184
+4.95%
$18.37 million $1.35 million
May 6, 11 AM $0.175
+3.81%
$17.5 million $1.37 million
May 6, 10 AM $0.168
-0.15%
$16.81 million $1.4 million
May 6, 9 AM $0.168
-3.55%
$16.83 million $1.44 million
May 6, 8 AM $0.175
+6.30%
$17.45 million $1.47 million
May 6, 7 AM $0.164
+0.66%
$16.41 million $1.53 million
May 6, 6 AM $0.163
+7.25%
$16.31 million $1.65 million
May 6, 5 AM $0.152
-5.41%
$15.2 million $1.71 million
May 6, 4 AM $0.161
-5.28%
$16.07 million $1.73 million
May 6, 3 AM $0.17
+0.69%
$16.97 million $1.79 million
May 6, 2 AM $0.169
+0.44%
$16.85 million $1.84 million
May 6, 1 AM $0.168
+5.46%
$16.78 million $2.09 million
May 6, 12 AM $0.159
-11.27%
$15.91 million $2.19 million
May 5, 11 PM $0.179
+17.43%
$17.93 million $2.2 million
May 5, 10 PM $0.153
-0.97%
$15.27 million $2.21 million
May 5, 9 PM $0.154
-12.28%
$15.42 million $2.25 million
May 5, 8 PM $0.176
+3.06%
$17.58 million $2.27 million
May 5, 7 PM $0.157
+7.44%
$15.75 million $1.91 million
May 5, 6 PM $0.147
+2.98%
$14.66 million $2.38 million
May 5, 5 PM $0.142
+4.57%
$14.23 million $3.15 million
May 5, 4 PM $0.149
+5.49%
$14.85 million $2.94 million
May 5, 3 PM $0.141
-3.77%
$14.07 million $3.4 million
May 5, 2 PM $0.146
+14.17%
$14.65 million $3.4 million
May 5, 1 PM $0.128
-16.68%
$12.82 million $3.33 million
May 5, 12 PM $0.154
+6.99%
$15.39 million $3.26 million
May 5, 11 AM $0.144
-12.97%
$14.38 million $3.22 million
May 5, 10 AM $0.165
+5.35%
$16.53 million $3.15 million
May 5, 9 AM $0.157
-9.11%
$15.69 million $3.12 million
May 5, 8 AM $0.182
+4.61%
$18.19 million $2.86 million