Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RESISTANCE DOG Historical Data

REDO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 11 AM $0.13
-0.43%
$13.01 million $494,825
May 9, 10 AM $0.131
-0.13%
$13.05 million $504,279
May 9, 9 AM $0.131
-1.97%
$13.07 million $544,746
May 9, 8 AM $0.133
-5.32%
$13.27 million $542,764
May 9, 7 AM $0.14
-1.39%
$14.02 million $604,442
May 9, 6 AM $0.142
-0.79%
$14.22 million $614,099
May 9, 5 AM $0.143
-3.51%
$14.33 million $606,457
May 9, 4 AM $0.149
-0.61%
$14.86 million $609,101
May 9, 3 AM $0.149
+1.18%
$14.91 million $632,740
May 9, 2 AM $0.147
+1.57%
$14.73 million $638,760
May 9, 1 AM $0.145
+2.14%
$14.5 million $644,225
May 9, 12 AM $0.142
+3.98%
$14.2 million $650,108
May 8, 11 PM $0.136
-5.93%
$13.65 million $670,544
May 8, 10 PM $0.145
+7.94%
$14.51 million $674,993
May 8, 9 PM $0.134
+2.13%
$13.44 million $666,496
May 8, 8 PM $0.132
-6.16%
$13.16 million $516,938
May 8, 7 PM $0.14
-0.75%
$14.02 million $643,786
May 8, 6 PM $0.141
-1.61%
$14.13 million $678,971
May 8, 5 PM $0.144
+7.01%
$14.36 million $729,160
May 8, 4 PM $0.134
-6.49%
$13.42 million $738,619
May 8, 3 PM $0.144
+2.64%
$14.35 million $763,053
May 8, 2 PM $0.14
-6.94%
$13.98 million $783,057
May 8, 1 PM $0.15
+4.94%
$15.04 million $746,221
May 8, 12 PM $0.143
+3.68%
$14.33 million $759,373
May 8, 11 AM $0.138
-0.85%
$13.82 million $949,670
May 8, 10 AM $0.139
+1.05%
$13.94 million $946,850
May 8, 9 AM $0.138
-4.19%
$13.8 million $937,740
May 8, 8 AM $0.144
-8.18%
$14.4 million $943,720
May 8, 7 AM $0.157
-3.67%
$15.69 million $903,734
May 8, 6 AM $0.163
+1.11%
$16.28 million $908,069
May 8, 5 AM $0.161
-2.55%
$16.1 million $919,152
May 8, 4 AM $0.165
+5.12%
$16.53 million $941,195
May 8, 3 AM $0.157
-4.57%
$15.72 million $945,669
May 8, 2 AM $0.165
-2.58%
$16.47 million $976,716
May 8, 1 AM $0.169
+3.95%
$16.91 million $1.02 million
May 8, 12 AM $0.163
+4.93%
$16.27 million $1 million
May 7, 11 PM $0.155
+1.87%
$15.5 million $998,526
May 7, 10 PM $0.152
-2.80%
$15.22 million $998,995
May 7, 9 PM $0.157
-2.92%
$15.65 million $988,365
May 7, 8 PM $0.161
-0.06%
$16.12 million $982,521
May 7, 7 PM $0.161
-1.60%
$16.13 million $991,194
May 7, 6 PM $0.164
+4.23%
$16.4 million $970,340
May 7, 5 PM $0.157
+2.83%
$15.73 million $918,791
May 7, 4 PM $0.153
+5.81%
$15.3 million $915,878
May 7, 3 PM $0.145
-7.39%
$14.46 million $918,593
May 7, 2 PM $0.156
-3.83%
$15.61 million $912,987
May 7, 1 PM $0.162
+2.12%
$16.24 million $988,240
May 7, 12 PM $0.159
+6.69%
$15.9 million $991,173
May 7, 11 AM $0.149
-2.26%
$14.9 million $824,108
May 7, 10 AM $0.152
+3.98%
$15.25 million $876,151